|
Delayed
Saudi Arabian S.E.
13:45:33 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.43 SAR | +0.26% |
|
+0.51% | +0.47% |
| 08-10 | YAMAMA Cement Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | Can Yamama Cement Company Build on Saudi Arabia's Housing Ambitions? |  |
Stock exchange
Saudi Arabian S.E.
3020 23.43 ﷼
+0.26%
8.74M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3020 | 23.43SAR | +0.26% | 8.74M ﷼ |
Quotes 5-day view: YAMAMA Cement Company
Delayed Quote Saudi Arabian S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 23/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 23.19 | SAR 23.30 | SAR 23.39 | SAR 23.37 | SAR 23.43 |
| Volume | 411,764 | 143,294 | 210,142 | 257,710 | 372,973 |
| Change | -0.51% | +0.47% | +0.39% | -0.09% | +0.26% |
| Opening | SAR 23.20 | SAR 23.19 | SAR 23.31 | SAR 23.39 | SAR 23.35 |
| High | SAR 23.35 | SAR 23.32 | SAR 23.44 | SAR 23.57 | SAR 23.53 |
| Low | SAR 23.11 | SAR 23.13 | SAR 23.25 | SAR 23.32 | SAR 23.34 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.51% | ||
| Current month | +3.54% | ||
| 1 month | -3.10% | ||
| 3 months | -5.41% | ||
| 6 months | -5.87% | ||
| Current year | +0.47% | ||
| 1 year | -30.47% | ||
| 3 years | -29.85% | ||
| 5 years | -25.26% | ||
| 10 years | +11.84% |
Volumes
marketsDaily volume
372,973
Estimated daily volume
442,002
Avg. Volume 20 sessions
324,316
Daily volume ratio
1.36
Avg. Volume 20 sessions SAR
7,598,723.88
Avg. Volume 20 sessions USD
2,023,844.12
Record volume 1
10,048,443
Record volume 2
8,130,320
Record volume 3
7,880,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,732,425,001
Market Cap (USD)
1,260,333,165
Net sales (SAR)
1,423,215,000
Net sales (USD)
379,028,736
Free-Float
84.02 %
Free-Float capitalization (SAR)
3,976,325,459
Free-Float capitalization (USD)
1,058,969,735
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
23.31
Moving average 20 days
23.21
Moving average 50 days
24.32
Moving average 100 days
24.67
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
52.05
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.51% | -30.47% | -29.85% | 1.26B | |
| +0.40% | -0.98% | +5.97% | +22.65% | 48.51B | |
| -1.26% | -3.29% | +33.02% | -4.60% | 17.83B | |
| -1.14% | +0.29% | -28.32% | -32.81% | 13.14B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.86B | |
| -1.07% | -2.10% | -19.97% | +0.67% | 9.16B | |
| +0.73% | -1.28% | -8.89% | +43.14% | 8.21B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.94B | |
| +2.03% | -0.71% | -13.40% | +14.74% | 6.35B | |
| +1.80% | +1.40% | +48.40% | +73.63% | 6B | |
| Average | +0.18% | -0.81% | +19.33% | +50.35% | 13.13B | |
| Weighted average by Cap. | +0.02% | -1.29% | +19.41% | +43.18% |
Historical Quotes: YAMAMA Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ad606ce942d350ce4b6.06kZ6c0ajjAsdTzHjbqB0qfieEK85qgtKFFMOIYZgDo.gvFRvolvw2R5A1OXu4rAmtKHHwj2uZ1FeD4raPd36Qym7l-vnmvkQn0kCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:33 | 23.43 | 13 | 372,973 |
| 13:45:33 | 23.43 | 33 | 372,960 |
| 13:45:33 | 23.43 | 6 | 372,927 |
| 13:45:33 | 23.43 | 121 | 372,921 |
| 13:45:33 | 23.43 | 116 | 372,800 |
| 13:45:33 | 23.44 | 212 | 372,684 |
| 13:45:33 | 23.44 | 86 | 372,472 |
| 13:45:33 | 23.44 | 114 | 372,386 |
| 13:45:33 | 23.44 | 142 | 372,272 |
| 13:45:33 | 23.44 | 79 | 372,130 |
Course Extremes
| 1 week | 23.11 |  | 23.57 |
| 1 month | 22.13 | | 24.3 |
| Current year | 22.13 | | 28.14 |
| 1 year | 22.13 | | 33.78 |
| 3 years | 22.13 | | 40.55 |
| 5 years | 22.13 | | 40.55 |
| 10 years | 12.28 | | 40.55 |
Monthly variations
Annual variations
| 2026 | +0.21% | ||
| 2025 | -33.47% | ||
| 2024 | +2.64% | ||
| 2023 | +26.48% | ||
| 2022 | +3.85% | ||
| 2021 | -12.01% | ||
| 2020 | +14.09% | ||
| 2019 | +102.98% | ||
| 2018 | -27.62% | ||
| 2017 | -22.84% | ||
| 2016 | -27.46% | ||
| 2015 | -34.28% | ||
| 2014 | -16.28% | ||
| 2013 | +20.53% | ||
| 2012 | +1.79% | ||
| 2011 | +35.92% | ||
| 2010 | +8.65% | ||
| 2009 | +39.82% | ||
| 2008 | -64.03% | ||
| 2007 | +20.06% | ||
| 2006 | -47.90% | ||
| 2005 | +142.10% | ||
| 2004 | +52.78% | ||
| 2003 | +13.15% | ||
| 2002 | +5.26% | ||
| 2001 | +58.82% | ||
| 2000 | +6.60% | ||
| 1999 | -0.98% | ||
| 1998 | -19.90% | ||
| 1997 | -1.55% | ||
| 1996 | +42.12% | ||
| 1995 | +3.41% |
- Stock Market
- Stocks
- 3020 Stock
- Quotes YAMAMA Cement Company
Select your edition
All financial news and data tailored to specific country editions
