|
Delayed
Saudi Arabian S.E.
11:24:41 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.18 SAR | -0.60% |
|
-1.11% | -0.56% |
| 08-10 | YAMAMA Cement Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | Can Yamama Cement Company Build on Saudi Arabia's Housing Ambitions? |  |
Stock exchange
Saudi Arabian S.E.
3020 23.19 ﷼
-0.56%
3.4M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3020 | 23.19SAR | -0.56% | 3.4M ﷼ |
Quotes 5-day view: YAMAMA Cement Company
Delayed Quote Saudi Arabian S.E.
| 26/08/2026 | 27/08/2026 | 30/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 23.60 | SAR 23.63 | SAR 23.57 | SAR 23.32 | SAR 23.18 |
| Volume | 548,201 | 465,657 | 247,927 | 843,792 | 146,994 |
| Change | +0.77% | +0.13% | -0.25% | -1.06% | -0.60% |
| Opening | SAR 23.36 | SAR 23.64 | SAR 23.50 | SAR 23.48 | SAR 23.29 |
| High | SAR 23.63 | SAR 23.70 | SAR 23.67 | SAR 23.63 | SAR 23.35 |
| Low | SAR 23.36 | SAR 23.54 | SAR 23.49 | SAR 23.30 | SAR 23.18 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.11% | ||
| Current month | +2.47% | ||
| 1 month | +3.94% | ||
| 3 months | -6.38% | ||
| 6 months | +1.71% | ||
| Current year | -0.56% | ||
| 1 year | -29.68% | ||
| 3 years | -29.73% | ||
| 5 years | -27.08% | ||
| 10 years | +13.96% |
Volumes
marketsDaily volume
146,745
Estimated daily volume
467,874
Avg. Volume 20 sessions
352,792
Daily volume ratio
1.33
Avg. Volume 20 sessions SAR
8,181,246.48
Avg. Volume 20 sessions USD
2,179,107.72
Record volume 1
10,048,443
Record volume 2
8,130,320
Record volume 3
7,880,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,722,300,000
Market Cap (USD)
1,257,703,678
Net sales (SAR)
1,423,215,000
Net sales (USD)
379,048,925
Free-Float
84.02 %
Free-Float capitalization (SAR)
3,967,818,129
Free-Float capitalization (USD)
1,056,760,361
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
23.51
Moving average 20 days
23.27
Moving average 50 days
24.03
Moving average 100 days
24.55
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
57.95
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.11% | -29.68% | -29.73% | 1.26B | |
| +0.04% | +0.82% | +6.63% | +21.35% | 48.6B | |
| -0.27% | -2.17% | +36.12% | -11.07% | 17.25B | |
| -3.23% | +1.38% | -27.52% | -32.19% | 13.19B | |
| -.--% | -.--% | +98.77% | +187.22% | 12.95B | |
| +1.01% | -2.44% | -21.54% | -1.54% | 8.8B | |
| -1.58% | +1.74% | -8.16% | +46.31% | 8.44B | |
| -.--% | -.--% | +108.17% | +228.65% | 7.83B | |
| -2.59% | +0.73% | +48.35% | +75.83% | 6.01B | |
| -1.67% | -4.89% | -15.87% | +2.61% | 5.96B | |
| Average | -0.89% | -0.61% | +19.53% | +48.74% | 13.03B | |
| Weighted average by Cap. | -0.59% | -0.16% | +20.02% | +41.81% |
Historical Quotes: YAMAMA Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.oC--vCTcjOSFT56qa0w-yLztN_3kpzlIzYTTHKicVb0.xW2M7W-306vtJefJGHlS-s6dXc-F_n0l_am0Up7VPOnaRuvVUp70sbw63w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:41 | 23.19 | 3 | 146,997 |
| 11:24:41 | 23.18 | 249 | 146,994 |
| 11:24:38 | 23.19 | 198 | 146,745 |
| 11:24:19 | 23.19 | 68 | 146,547 |
| 11:24:12 | 23.19 | 73 | 146,479 |
| 11:24:12 | 23.19 | 221 | 146,406 |
| 11:24:12 | 23.19 | 176 | 146,185 |
| 11:24:12 | 23.19 | 52 | 146,009 |
| 11:24:12 | 23.19 | 48 | 145,957 |
| 11:23:54 | 23.19 | 7 | 145,909 |
Price Extremes
| 1 week | 23.19 |  | 23.7 |
| 1 month | 22.13 | | 23.7 |
| Current year | 22.13 | | 28.14 |
| 1 year | 22.13 | | 33 |
| 3 years | 22.13 | | 40.55 |
| 5 years | 22.13 | | 40.55 |
| 10 years | 12.28 | | 40.55 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -33.47% | ||
| 2024 | +2.64% | ||
| 2023 | +26.48% | ||
| 2022 | +3.85% | ||
| 2021 | -12.01% | ||
| 2020 | +14.09% | ||
| 2019 | +102.98% | ||
| 2018 | -27.62% | ||
| 2017 | -22.84% | ||
| 2016 | -27.46% | ||
| 2015 | -34.28% | ||
| 2014 | -16.28% | ||
| 2013 | +20.53% | ||
| 2012 | +1.79% | ||
| 2011 | +35.92% | ||
| 2010 | +8.65% | ||
| 2009 | +39.82% | ||
| 2008 | -64.03% | ||
| 2007 | +20.06% | ||
| 2006 | -47.90% | ||
| 2005 | +142.10% | ||
| 2004 | +52.78% | ||
| 2003 | +13.15% | ||
| 2002 | +5.26% | ||
| 2001 | +58.82% | ||
| 2000 | +6.60% | ||
| 1999 | -0.98% | ||
| 1998 | -19.90% | ||
| 1997 | -1.55% | ||
| 1996 | +42.12% | ||
| 1995 | +3.41% |
- Stock Market
- Stocks
- 3020 Stock
- Quotes YAMAMA Cement Company
Select your edition
All financial news and data tailored to specific country editions
