|
Market Closed -
Saudi Arabian S.E.
16:37:01 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.60 SAR | -1.39% |
|
-3.38% | -11.66% |
| 09-07 | BSF Capital Trims Yamama Cement PT, Keeps Buy Rating | MT |
| 08-10 | YAMAMA Cement Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
3020 20.60 ﷼
-1.39%
24.29M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3020 | 20.60SAR | -1.39% | 24.29M ﷼ |
Quotes 5-day view: YAMAMA Cement Company
Delayed Quote Saudi Arabian S.E.
| 11/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 21.20 | SAR 21.00 | SAR 21.13 | SAR 20.89 | SAR 20.60 |
| Volume | 335,941 | 387,806 | 240,213 | 325,210 | 679,592 |
| Change | -0.56% | -0.94% | +0.62% | -1.14% | -1.39% |
| Opening | SAR 21.32 | SAR 21.15 | SAR 21.07 | SAR 21.13 | SAR 20.89 |
| High | SAR 21.32 | SAR 21.18 | SAR 21.20 | SAR 21.13 | SAR 20.89 |
| Low | SAR 20.96 | SAR 20.79 | SAR 20.95 | SAR 20.81 | SAR 20.27 |
Performance
| 1 day | -1.39% | ||
| 1 week | -3.38% | ||
| Current month | -2.74% | ||
| 1 month | -8.69% | ||
| 3 months | -16.09% | ||
| 6 months | -15.12% | ||
| Current year | -11.66% | ||
| 1 year | -35.83% | ||
| 3 years | -33.55% | ||
| 5 years | -26.82% | ||
| 10 years | +17.38% |
Volumes
marketsDaily volume
1,178,966
Estimated daily volume
1,178,966
Avg. Volume 20 sessions
409,100
Daily volume ratio
2.88
Avg. Volume 20 sessions SAR
8,427,460
Avg. Volume 20 sessions USD
2,245,825.39
Record volume 1
10,048,443
Record volume 2
8,130,320
Record volume 3
7,880,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,171,499,999
Market Cap (USD)
1,111,510,791
Net sales (SAR)
1,423,215,000
Net sales (USD)
379,220,624
Free-Float
84.02%
Free-Float capitalization (SAR)
3,505,019,444
Free-Float capitalization (USD)
933,924,712
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
20.96
Moving average 20 days
21.63
Moving average 50 days
22.58
Moving average 100 days
23.6
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+14.58%
RSI 9 days
21.44
RSI 14 days
21.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -3.38% | -35.83% | -33.55% | 1.11B | |
| +0.28% | +1.10% | -4.46% | +10.65% | 43.1B | |
| +1.96% | +4.70% | -19.76% | +16.03% | 35.57B | |
| +0.41% | +2.17% | -11.74% | +31.53% | 33.81B | |
| +2.07% | +5.34% | -13.03% | +20.93% | 33.38B | |
| +1.62% | +1.44% | -25.88% | +94.65% | 28.48B | |
| +1.18% | +1.04% | +2.11% | +47.95% | 20.87B | |
| -1.22% | -12.11% | +114.15% | +159.97% | 20.11B | |
| +1.49% | +4.09% | -19.48% | - | 20.78B | |
| +2.91% | +8.40% | +6.35% | +64.94% | 14.97B | |
| Average | +0.93% | +1.35% | -0.76% | +45.90% | 25.22B | |
| Weighted average by Cap. | +1.13% | +2.01% | -1.88% | +45.99% |
Historical Quotes: YAMAMA Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c7a.Y4X2S9tsUeEi_hXVfayG9SZU_2iVrPD8eBRUMam9MJ0.Nv2EBKMhYYpavXLkSMfkm0cMzRH03Je3LGwdXZrnb9oP95gxrCAj1Um6cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:59 | 20.55 | 50 | 633,562 |
| 14:44:59 | 20.55 | 134 | 633,512 |
| 14:44:58 | 20.54 | 264 | 633,378 |
| 14:44:58 | 20.54 | 190 | 633,114 |
| 14:44:58 | 20.54 | 46 | 632,924 |
| 14:44:45 | 20.54 | 423 | 632,878 |
| 14:44:45 | 20.54 | 293 | 632,455 |
| 14:44:34 | 20.55 | 54 | 632,162 |
| 14:44:34 | 20.55 | 150 | 632,108 |
| 14:44:34 | 20.55 | 297 | 631,958 |
Price Extremes
| 1 week | 20.27 |  | 21.32 |
| 1 month | 20.27 | | 22.51 |
| Current year | 20.27 | | 28.14 |
| 1 year | 20.27 | | 32.36 |
| 3 years | 20.27 | | 40.55 |
| 5 years | 20.27 | | 40.55 |
| 10 years | 12.28 | | 40.55 |
Monthly variations
Annual variations
| 2026 | -11.66% | ||
| 2025 | -33.47% | ||
| 2024 | +2.64% | ||
| 2023 | +26.48% | ||
| 2022 | +3.85% | ||
| 2021 | -12.01% | ||
| 2020 | +14.09% | ||
| 2019 | +102.98% | ||
| 2018 | -27.62% | ||
| 2017 | -22.84% | ||
| 2016 | -27.46% | ||
| 2015 | -34.28% | ||
| 2014 | -16.28% | ||
| 2013 | +20.53% | ||
| 2012 | +1.79% | ||
| 2011 | +35.92% | ||
| 2010 | +8.65% | ||
| 2009 | +39.82% | ||
| 2008 | -64.03% | ||
| 2007 | +20.06% | ||
| 2006 | -47.90% | ||
| 2005 | +142.10% | ||
| 2004 | +52.78% | ||
| 2003 | +13.15% | ||
| 2002 | +5.26% | ||
| 2001 | +58.82% | ||
| 2000 | +6.60% | ||
| 1999 | -0.98% | ||
| 1998 | -19.90% | ||
| 1997 | -1.55% | ||
| 1996 | +42.12% | ||
| 1995 | +3.41% |
- Stock Market
- Stocks
- 3020 Stock
- Quotes YAMAMA Cement Company
Select your edition
All financial news and data tailored to specific country editions
