|
End-of-day quote
Korea S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 2,585.00 KRW | +0.19% |
|
-7.51% | -7.51% |
Stock exchange
Korea S.E.
A317770 2,585.00 ₩
+0.19%
69.66M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A317770 | 2,585.00KRW | +0.19% | 69.66M ₩ |
Quotes 5-day view: Xperix Inc.
End-of-day quote Korea S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,765.00 | ₩2,650.00 | ₩2,600.00 | ₩2,580.00 | ₩2,585.00 |
| Volume | 107,097 | 90,272 | 168,069 | 70,851 | 26,949 |
| Change | -1.07% | -4.16% | -1.89% | -0.77% | +0.19% |
| Opening | ₩2,790.00 | ₩2,765.00 | ₩2,490.00 | ₩2,595.00 | ₩2,560.00 |
| High | ₩2,800.00 | ₩2,800.00 | ₩2,655.00 | ₩2,655.00 | ₩2,605.00 |
| Low | ₩2,665.00 | ₩2,650.00 | ₩2,465.00 | ₩2,520.00 | ₩2,525.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -7.51% | ||
| Current month | -1.52% | ||
| 1 month | -0.58% | ||
| 3 months | +18.31% | ||
| 6 months | -29.47% | ||
| Current year | -7.51% | ||
| 1 year | -24.85% | ||
| 3 years | -34.89% | ||
| 5 years | +9.34% |
Volumes
marketsDaily volume
26,949
Avg. Volume 20 sessions
158,766
Avg. Volume 20 sessions KRW
410,410,110
Avg. Volume 20 sessions USD
309,038.81
Record volume 1
52,492,830
Record volume 2
34,669,810
Record volume 3
29,096,930
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
95,637,250,213
Market Cap (USD)
71,820,766
Net sales ()
21,486,557,880
Net sales (USD)
16,135,774
Number of employees
65
Sales / Employee (KRW)
330,562,429
Sales / Employee (USD)
248,243
Free-Float
79.76%
Free-Float capitalization (KRW)
76,281,121,765
Free-Float capitalization (USD)
57,284,882
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2,636
Moving average 20 days
2,710.5
Moving average 50 days
2,613.9
Moving average 100 days
2,609.25
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.94%
RSI 9 days
38.05
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -7.51% | -24.85% | -34.89% | 71.82M | |
| +0.83% | -21.03% | +204.46% | +579.46% | 290B | |
| +5.53% | -7.81% | +878.25% | - | 201B | |
| +3.41% | -12.27% | +193.17% | +888.20% | 150B | |
| +6.09% | -8.98% | +179.09% | +717.95% | 132B | |
| +1.34% | -20.56% | +143.34% | +242.76% | 74.17B | |
| +2.48% | -18.17% | +38.37% | +275.56% | 42.35B | |
| +0.15% | -1.92% | +188.70% | +1,010.37% | 40.11B | |
| +1.75% | -13.30% | +74.16% | +176.35% | 40.73B | |
| -2.33% | -2.33% | +9.01% | +50.84% | 37.31B | |
| Average | +0.99% | -11.08% | +188.37% | +434.07% | 100.72B | |
| Weighted average by Cap. | +1.42% | -13.51% | +309.12% | +589.26% |
Historical Quotes: Xperix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,465 |  | 2,800 |
| 1 month | 2,445 | | 3,100 |
| Current year | 2,010 | | 4,735 |
| 1 year | 2,010 | | 4,735 |
| 3 years | 2,010 | | 9,290 |
| 5 years | 1,828.57 | | 26,400 |
| 10 years | 1,500 | | 26,400 |
Monthly variations
Annual variations
| 2026 | -7.51% | ||
| 2025 | -2.61% | ||
| 2024 | -51.60% | ||
| 2023 | +180.47% | ||
| 2022 | -12.68% | ||
| 2021 | +8.65% | ||
| 2020 | -20.61% | ||
| 2019 | -29.82% |
- Stock Market
- Stocks
- A317770 Stock
- Quotes Xperix Inc.
Select your edition
All financial news and data tailored to specific country editions
