Quotes XOX

Stocks

0165

MYQ0165OO009

Wireless Telecommunications Services

Delayed BURSA MALAYSIA Other stock markets 06:35:20 28/07/2026 +03			5-day change	1st Jan Change
0.1750 ^MYR	-2.78%		-5.41%	-28.57%

06-11	Xox Bhd Announces Appointment of Catherine Lai Hui Yi as Independent and Non-Executive Member of Risk Committee, Effective June 11, 2026	CI
06-11	XOX Berhad Announces Redesignation of Chuah Hoon Hong as Independent and Non Executive Chairman of Nomination and Remuneration Committee from Member of Nomination and Remuneration Committee, Effective June 11, 2026	CI

Quotes 5-day view: XOX

Delayed Quote BURSA MALAYSIA

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	MYR 0.1850	MYR 0.1800	MYR 0.1800	MYR 0.1800	MYR 0.1750
Volume	483,500	14,700	16,600	220,000	96,500
Change	0.00%	-2.70%	0.00%	0.00%	-2.78%
Opening	MYR 0.1850	MYR 0.1800	MYR 0.1800	MYR 0.1800	MYR 0.1750
High	MYR 0.1850	MYR 0.1850	MYR 0.1800	MYR 0.1800	MYR 0.1750
Low	MYR 0.1850	MYR 0.1800	MYR 0.1800	MYR 0.1800	MYR 0.1750

Performance

1 day	-2.78%
1 week	-5.41%
Current month	-10.26%
1 month	-12.50%
6 months	-23.91%
Current year	-28.57%
1 year	-38.60%
3 years	-61.11%
5 years	-85.42%
10 years	-95.98%

Volumes

markets

Daily volume

96,500

Estimated daily volume

178,704

Avg. Volume 20 sessions

239,387

Daily volume ratio

0.75

Avg. Volume 20 sessions MYR

41,892.73

Avg. Volume 20 sessions USD

10,255.26

Record volume 1

52,020,366

Record volume 2

49,287,599

Record volume 3

46,427,633

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

33,453,226

Market Cap (USD)

8,186,679

Net sales ()

260,113,514

Net sales (USD)

63,655,021

Number of employees

210

Sales / Employee (MYR)

1,238,636

Sales / Employee (USD)

303,119

Free-Float

61.95 %

Free-Float capitalization (MYR)

20,722,889

Free-Float capitalization (USD)

5,071,309

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.182

Moving average 20 days

0.1888

Moving average 50 days

0.1906

Moving average 100 days

0.1821

Price spread / (MMA5)

+4.00%

Price spread / (MMA20)

+7.89%

Price spread / (MMA50)

+8.91%

Price spread / (MMA100)

+4.06%

STIM

RSI 9 days

39.58

RSI 14 days

43.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XOX	-2.78%	-5.41%	-38.60%	-61.11%	8.19M
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.36%	-5.30%	-	-	1,495B
T-MOBILE US, INC.	-1.60%	-9.42%	-27.24%	+26.69%	190B
SOFTBANK GROUP CORP.	-4.90%	-11.74%	+73.17%	+186.05%	186B
AT&T INC.	+1.20%	+11.25%	-12.79%	+68.30%	167B
KDDI CORPORATION	+2.10%	+4.67%	+22.60%	+41.23%	68.69B
VODAFONE GROUP PLC	+4.84%	+4.30%	+41.25%	+57.76%	36.81B
ADVANCED INFO SERVICE	-0.80%	-2.61%	+27.30%	+66.52%	33B
TELENOR ASA	+1.29%	+0.38%	-15.85%	+21.57%	18.81B
VODACOM GROUP LIMITED	+2.43%	+3.23%	+15.67%	+31.68%	18.17B
Average	+0.10%	+0.29%	+9.50%	+48.74%	221.38B
Weighted average by Cap.	-1.41%	-3.53%	+14.23%	+82.35%

See all sector performances

Historical Quotes: XOX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

48030a55.Z-zxvo55fD6qOKvvBGvFgOPxivF9jQgsMCYVKO958tw.C9jB-boyCFvLVfSaUS6I79HHvYcnoER_Z2FzcL4jh7IDnJ39xDAzedhfwA

Date	Price	Volume	Total
06:35:20	0.1750	1,100	96,500
06:35:20	0.1750	200	95,400
06:35:20	0.1750	900	95,200
04:00:01	0.1750	24,800	94,300
04:00:01	0.1750	2,900	69,500
04:00:01	0.1750	5,000	66,600
04:00:01	0.1750	50,000	61,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.18	0.18
1 month	0.18	0.21
Current year	0.14	0.26
1 year	0.14	0.38
3 years	0.14	0.6
5 years	0.14	1.35
10 years	0.14	11.85

Monthly variations

Annual variations

2026	-26.53%
2025	-12.50%
2024	-37.78%
2023	0.00%
2022	-50.00%
2021	-72.73%
2020	+175.00%
2019	-27.27%
2018	-45.00%
2017	0.00%
2016	-51.22%
2015	+105.00%
2014	-58.33%
2013	-38.46%
2012	-17.02%
2011	-54.81%