|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 79.73 USD | -0.26% |
|
+0.45% | +44.33% |
| 09-11 | Wsfs Financial Insider Sold Shares Worth $258,007, According to a Recent SEC Filing | MT |
| 08-28 | WSFS Financial's Baa2 Rating Reaffirmed by Moody's; Outlook Revised to Positive From Stable | MT |
Stock exchange
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $79.37 | $79.26 | $79.14 | $79.94 | $79.73 |
| Volume | 203,001 | 419,869 | 376,815 | 321,482 | 336,963 |
| Change | +0.75% | -0.14% | -0.15% | +1.01% | -0.26% |
| Opening | $78.78 | $79.37 | $78.76 | $79.24 | $80.41 |
| High | $79.59 | $79.48 | $79.38 | $79.97 | $80.78 |
| Low | $78.78 | $78.48 | $78.49 | $78.46 | $79.23 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.45% | ||
| Current month | +2.94% | ||
| 1 month | -1.70% | ||
| 3 months | +7.25% | ||
| 6 months | +27.49% | ||
| Current year | +44.33% | ||
| 1 year | +40.77% | ||
| 3 years | +112.10% | ||
| 5 years | +83.50% | ||
| 10 years | +115.54% |
Volumes
marketsDaily volume
336,966
Estimated daily volume
336,966
Avg. Volume 20 sessions
329,285
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
26,253,893.05
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,084,182,963
Net sales (USD)
1,066,000,000
Number of employees
2,335
Sales / Employee (USD)
456,531
Free-Float
66.24 %
Free-Float capitalization (USD)
4,044,665,024
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
79.49
Moving average 20 days
79.45
Moving average 50 days
79.46
Moving average 100 days
76.04
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-4.63%
RSI 9 days
58.55
RSI 14 days
54.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.45% | +40.77% | +112.10% | 4.08B | |
| +0.63% | -3.39% | +28.05% | +162.26% | 32.09B | |
| +0.21% | -1.95% | +24.24% | +24.76% | 11.62B | |
| -1.74% | +1.38% | - | - | 5.68B | |
| +0.95% | +2.42% | +27.77% | +209.15% | 4.34B | |
| +0.79% | -4.00% | -43.45% | -1.30% | 3.63B | |
| -0.01% | +1.11% | +45.12% | +74.99% | 3.21B | |
| -0.34% | -2.98% | -3.51% | +39.79% | 3.19B | |
| +1.92% | +0.15% | +0.04% | +23.76% | 3.18B | |
| 0.00% | -1.72% | +20.17% | - | 2.64B | |
| Average | +0.22% | -0.56% | +15.47% | +80.69% | 7.37B | |
| Weighted average by Cap. | +0.32% | -1.53% | +22.04% | +111.70% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f15a2f90e87ae93e77a77d.Fhr4fLABrKBELTWGmeL2zwFEyWOXgiU1XIMNqEE9OW4.IHW7FftG48o3dWbw3r2UjlUKqFHu1E5WEfJD-AhcXyxQKIka91fU7DFMcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 79.73 | 78,405 | 209,066 |
| 22:59:59 | 79.75 | 136 | 130,661 |
| 22:59:57 | 79.75 | 392 | 130,525 |
| 22:59:57 | 79.75 | 108 | 130,133 |
| 22:59:56 | 79.74 | 100 | 130,025 |
| 22:59:56 | 79.74 | 100 | 129,925 |
| 22:59:52 | 79.78 | 347 | 129,825 |
| 22:59:51 | 79.76 | 100 | 129,478 |
| 22:59:50 | 79.76 | 100 | 129,378 |
| 22:59:49 | 79.74 | 100 | 129,278 |
Price Extremes
| 1 week | 78.46 |  | 80.78 |
| 1 month | 76.34 | | 82.11 |
| Current year | 54.3 | | 82.94 |
| 1 year | 49.92 | | 82.94 |
| 3 years | 33.12 | | 82.94 |
| 5 years | 29.59 | | 82.94 |
| 10 years | 17.84 | | 82.94 |
Monthly variations
Annual variations
| 2026 | +44.33% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
