|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.61 USD | +0.96% |
|
+0.96% | +45.93% |
| 07-24 | WSFS Financial Corporation, Q2 2026 Earnings Call, Jul 24, 2026 | |
| 07-24 | WSFS Financial Q2 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $79.46 | $78.86 | $78.96 | $79.84 | $80.61 |
| Volume | 469,466 | 488,009 | 693,470 | 618,162 | 464,883 |
| Change | +0.68% | -0.76% | +0.13% | +1.11% | +0.96% |
| Opening | $78.78 | $79.05 | $77.94 | $81.01 | $80.02 |
| High | $79.69 | $79.57 | $79.06 | $82.30 | $81.46 |
| Low | $77.94 | $78.29 | $77.08 | $79.74 | $79.24 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.96% | ||
| Current month | +5.06% | ||
| 1 month | +4.20% | ||
| 3 months | +12.91% | ||
| 6 months | +39.17% | ||
| Current year | +45.93% | ||
| 1 year | +43.03% | ||
| 3 years | +82.79% | ||
| 5 years | +83.66% | ||
| 10 years | +133.79% |
Volumes
marketsDaily volume
464,883
Estimated daily volume
464,883
Avg. Volume 20 sessions
506,157
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
40,801,315.77
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,102,817,920
Net sales (USD)
1,066,000,000
Number of employees
2,391
Sales / Employee (USD)
445,839
Free-Float
67.16 %
Free-Float capitalization (USD)
4,062,200,039
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
79.21
Moving average 20 days
77.92
Moving average 50 days
74.62
Moving average 100 days
71.12
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
58.14
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.96% | +43.03% | +82.79% | 4.1B | |
| +1.08% | -2.24% | +32.09% | +169.21% | 31.8B | |
| +1.27% | +1.04% | +25.49% | +18.42% | 10.83B | |
| -1.95% | -4.64% | - | - | 4.91B | |
| +0.14% | -0.96% | -10.21% | +3.38% | 4.38B | |
| +6.88% | +4.93% | +21.05% | +239.43% | 3.42B | |
| +2.77% | +0.66% | +0.39% | +38.28% | 3.17B | |
| +2.37% | +0.34% | -9.09% | +39.42% | 3.08B | |
| +1.94% | -1.94% | +6.74% | +64.91% | 2.86B | |
| -1.66% | -3.61% | +15.47% | - | 2.53B | |
| Average | +1.38% | -0.58% | +13.88% | +81.98% | 7.11B | |
| Weighted average by Cap. | +1.18% | -1.28% | +23.15% | +112.85% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c3.IpeGqXa8rSw8nmWwSZk1JP_43wPegk88n34UIPE-I2Y.EcHgzDSJxhljrzf-fMoAUs-QineXxiUP0w5ud7J_GzkR8M-YQ__HZ1jUIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:27:36 | 80.89 | 100 | 135,607 |
| 22:26:47 | 80.89 | 100 | 135,507 |
| 22:26:47 | 80.89 | 746 | 135,407 |
| 22:26:36 | 80.89 | 100 | 134,661 |
| 22:26:32 | 80.89 | 580 | 134,561 |
| 22:26:29 | 80.89 | 100 | 133,981 |
| 22:26:23 | 80.89 | 160 | 133,881 |
| 22:26:23 | 80.89 | 100 | 133,721 |
| 22:26:03 | 80.92 | 100 | 133,621 |
| 22:25:18 | 80.90 | 100 | 133,521 |
Course Extremes
| 1 week | 77.08 |  | 82.3 |
| 1 month | 74.78 | | 82.3 |
| Current year | 54.3 | | 82.3 |
| 1 year | 49.92 | | 82.3 |
| 3 years | 33.12 | | 82.3 |
| 5 years | 29.59 | | 82.3 |
| 10 years | 17.84 | | 82.3 |
Monthly variations
Annual variations
| 2026 | +45.93% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
