|
Delayed
Sao Paulo
18:14:11 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 242.00 BRL | +3.78% |
|
0.00% | -3.40% |
| 08-25 | Sun Communities Appoints Robert Garechana as CFO | MT |
| 08-18 | Vivmark Residential Required to Sell Two Boston Properties to Resolve Merger Concerns | DJ |
Stock exchange
Performance
| 1 day | +3.78% | ||
| Current month | +1.28% | ||
| 1 month | +0.33% | ||
| 3 months | +5.33% | ||
| 6 months | +6.28% | ||
| Current year | -3.40% | ||
| 1 year | -7.75% | ||
| 3 years | +9.56% | ||
| 5 years | -17.87% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
9
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
2,178
Avg. Volume 20 sessions USD
420.06
Record volume 1
17,809
Record volume 2
13,147
Record volume 3
12,938
Basic data
Market Cap (BRL)
52,804,691,587
Market Cap (USD)
52,804,691,587
Net sales (USD)
0
Indicators
Moving average 5 days
238.14
Moving average 20 days
240.28
Moving average 50 days
229.2
Moving average 100 days
233.45
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-3.53%
RSI 9 days
53.84
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | 0.00% | -7.75% | +9.56% | 52.8B | |
| +0.06% | -1.87% | +0.38% | - | 50.79B | |
| +1.16% | -1.72% | +6.02% | +19.34% | 18.25B | |
| +0.03% | -2.89% | -5.49% | -13.36% | 17.27B | |
| -0.22% | +1.04% | -2.10% | -0.36% | 14.97B | |
| +0.64% | -1.29% | -10.07% | -10.76% | 15.04B | |
| -0.27% | -2.63% | +6.87% | -4.51% | 12.37B | |
| +0.30% | -2.36% | -5.25% | -5.20% | 12.07B | |
| +0.11% | -1.72% | -4.82% | -5.93% | 11.93B | |
| +0.53% | -1.15% | -3.96% | -1.42% | 10.91B | |
| Average | +0.61% | -1.71% | -2.62% | -1.41% | 21.64B | |
| Weighted average by Cap. | +1.10% | -1.73% | -2.94% | +1.54% |
Historical Quotes: WN4
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 233.18 |  | 242 |
| Current year | 210.4 | | 252.1 |
| 1 year | 210.4 | | 275.46 |
| 3 years | 202.8 | | 360 |
| 5 years | 202.8 | | 375 |
| 10 years | 79.66 | | 375 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | -26.98% | ||
| 2024 | +50.24% | ||
| 2023 | +7.14% | ||
| 2022 | -38.76% | ||
| 2021 | +68.26% | ||
| 2020 | -10.22% |
- Stock Market
- Stocks
- VMRK Stock
- A1VB34 Stock
- Quotes WN4
Select your edition
All financial news and data tailored to specific country editions
