Quotes Wise plc London S.E.

Stocks

WISE

GB00BL9YR756

Internet Services

Market Closed - London S.E. 18:35:07 09/09/2026 +03			5-day change	1st Jan Change
915.20 ^GBX	-1.08%		-5.96%	+2.72%

09-09	Wise Group plc Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 01:00 PM
05-12	Wise plc - Special Call

Stock exchange

London S.E. WISE 915.20 p -1.08% 1.49B p

Markets		Price	Change	Volumes
Nasdaq	WSE	12.36USD	-0.40%	19.39M $
London S.E.	WISE	915.20GBX	-1.08%	1.49B p
London S.E.	WISE	925.20GBX	-0.60%	1.3B p
CBOE	WISE	918.60GBX	-1.59%	235M p
CBOE	WSE	12.36USD	-0.48%	924K $
Tradegate	Z4Z	10.62EUR	-0.47%	2.05K €
Börse Stuttgart	Z4Z	10.84EUR	-1.68%	216.8 €
Börse Stuttgart	6WS	10.67EUR	-0.09%	0 €
Boerse Muenchen	Z4Z	10.69EUR	-0.09%	0 €

Quotes 5-day view: Wise plc

Delayed Quote London S.E.

Wise plc(WISE) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	GBX 971.80	GBX 943.40	GBX 930.80	GBX 925.20	GBX 915.20
Volume	655,068	903,740	664,784	1,231,108	1,618,206
Change	-0.14%	-2.92%	-1.34%	-0.60%	-1.08%
Opening	GBX 970.60	GBX 977.00	GBX 940.00	GBX 925.60	GBX 912.40
High	GBX 995.00	GBX 980.00	GBX 944.31	GBX 936.40	GBX 934.40
Low	GBX 962.23	GBX 943.40	GBX 924.80	GBX 919.60	GBX 906.20

Performance

1 week	-5.96%
Current month	-5.79%
1 month	-0.07%
3 months	+17.03%
6 months	+2.49%
Current year	+2.72%
1 year	-20.49%
3 years	+42.60%
5 years	-9.61%

Volumes

markets

Daily volume

1,633,372

Estimated daily volume

1,633,372

Avg. Volume 20 sessions

1,012,190

Daily volume ratio

1.61

Avg. Volume 20 sessions GBX

926,356,288

Avg. Volume 20 sessions USD

926,356,288

Record volume 1

61,533,760

Record volume 2

48,275,420

Record volume 3

16,209,360

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

9,382,936,395

Market Cap (USD)

12,709,528,343

Net sales (GBP)

1,893,743,620

Net sales (USD)

2,565,144,556

Free-Float

64.56 %

Free-Float capitalization (GBX)

7,219,905,905

Free-Float capitalization (USD)

9,779,624,935

Average Daily Capital Traded

9.87%

Indicators

Moving average 5 days

937.28

Moving average 20 days

949.97

Moving average 50 days

934.89

Moving average 100 days

934.2

Price spread / (MMA5)

+2.41%

Price spread / (MMA20)

+3.80%

Price spread / (MMA50)

+2.15%

Price spread / (MMA100)

+2.08%

RSI 9 days

38.9

RSI 14 days

45.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WISE PLC	-1.08%	-5.96%	-20.49%	+42.60%	12.71B
TENCENT HOLDINGS LIMITED	-0.32%	-0.96%	-30.78%	+34.95%	500B
NETFLIX, INC.	-0.96%	-8.10%	-39.81%	+71.70%	320B
UBER TECHNOLOGIES, INC.	-2.80%	-7.02%	-25.53%	+50.47%	149B
SPOTIFY TECHNOLOGY S.A.	-1.07%	-6.50%	-27.28%	+236.40%	109B
SK SQUARE CO., LTD.	+0.62%	+15.89%	+602.47%	+2,625.75%	111B
AIRBNB, INC.	-2.81%	-7.44%	+37.01%	+16.33%	103B
DOORDASH, INC.	-1.59%	-12.82%	-23.11%	+140.05%	86.85B
PROSUS N.V.	-1.37%	-3.04%	-33.21%	+23.47%	89.05B
NASPERS LIMITED	-1.25%	-2.64%	-37.39%	+14.18%	34.82B
Average	-0.57%	-2.35%	+40.19%	+325.59%	151.48B
Weighted average by Cap.	-0.16%	-2.42%	+19.35%	+252.34%

See all sector performances

Historical Quotes: Wise plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

81aecd5952b33499c75143f9adfdfb.HSh2SW69ph1cBg_7BclFOgRFZHbAvq8FlpQ92_5DSn8.TlhDJx7_lCo6dHXPN6omQmUqVE_41tdN5eZPo5RzO0svSjoiBsvXfwhkRg

Date	Price	Volume	Total
18:35:07	915.20	535,616	1,616,587
18:29:49	918.60	85	1,080,971
18:29:49	918.60	130	1,080,886
18:29:49	918.60	100	1,080,756
18:29:49	918.60	112	1,080,656
18:29:49	918.80	65	1,080,544
18:29:35	918.80	11	1,080,479
18:29:31	918.80	280	1,080,468
18:29:31	918.80	280	1,080,188