|
Market Closed -
NSE India S.E.
14:05:10 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 166.40 INR | -0.29% |
|
-0.36% | -36.80% |
| 09-17 | Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading | MT |
| 09-17 | Wipro Launches STO Management System | MT |
Stock exchange
NSE India S.E.
WIPRO 166.40 ₹
-0.29%
1.52B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.680USD | 0.00% | 11.8M $ | ||
CBOE
| WIT | 1.680USD | -0.59% | 261K $ | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.460EUR | -3.31% | 0 € | |
|
Tradegate
| WIOA | 1.470EUR | -0.68% | 0 € | |
|
Wiener Boerse
| WIOA | 1.440EUR | -5.88% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.450EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| WIOA | 1.490EUR | 0.00% | 0 € | |
|
Berne S.E.
| WIOA | 1.390CHF | -1.07% | 0 CHF | |
| WIPRO | 166.35INR | -0.21% | 62.3M ₹ | ||
|
NSE India S.E.
| WIPRO | 166.40INR | -0.29% | 1.52B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote NSE India S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹166.30 | ₹167.40 | ₹170.00 | ₹166.89 | ₹166.40 |
| Volume | 9,586,645 | 8,484,897 | 11,722,173 | 11,030,339 | 9,129,514 |
| Change | -0.42% | +0.66% | +1.55% | -1.83% | -0.29% |
| Opening | ₹167.90 | ₹165.20 | ₹172.20 | ₹170.02 | ₹165.75 |
| High | ₹169.19 | ₹167.75 | ₹173.35 | ₹170.89 | ₹167.60 |
| Low | ₹166.00 | ₹165.16 | ₹169.01 | ₹166.11 | ₹165.02 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.36% | ||
| Current month | -9.81% | ||
| 1 month | -9.57% | ||
| 3 months | -8.91% | ||
| 6 months | -14.71% | ||
| Current year | -36.80% | ||
| 1 year | -34.49% | ||
| 3 years | -24.54% | ||
| 5 years | -50.17% | ||
| 10 years | +85.12% |
Volumes
marketsDaily volume
9,129,514
Estimated daily volume
9,129,514
Avg. Volume 20 sessions
9,913,732
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
1,649,645,004.8
Avg. Volume 20 sessions USD
17,197,549.18
Record volume 1
260,735,200
Record volume 2
218,723,200
Record volume 3
214,541,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,648,885,046,043
Market Cap (USD)
17,189,626,605
Net sales (INR)
926,240,000,000
Net sales (USD)
9,656,052,000
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,234
Free-Float
27.28%
Free-Float capitalization (INR)
450,328,564,817
Free-Float capitalization (USD)
4,694,675,288
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
167.52
Moving average 20 days
176.3
Moving average 50 days
178.67
Moving average 100 days
184.38
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
37.64
RSI 14 days
38.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.36% | -34.49% | -24.54% | 17.19B | |
| +0.11% | -0.91% | -7.68% | +62.85% | 224B | |
| +0.34% | +8.24% | -19.64% | -39.11% | 116B | |
| +2.23% | +2.08% | +56.70% | +108.36% | 117B | |
| +0.05% | -0.82% | -30.38% | -39.14% | 82.55B | |
| +1.06% | +2.19% | -24.96% | -8.21% | 59.74B | |
| -0.13% | +2.28% | -29.95% | -29.97% | 44.75B | |
| +1.88% | +7.02% | +8.09% | +114.16% | 44B | |
| +1.14% | +8.73% | +5.81% | +190.74% | 41.4B | |
| +0.42% | +2.32% | -15.16% | -3.55% | 35.34B | |
| Average | +0.56% | +2.65% | -9.17% | +33.16% | 78.14B | |
| Weighted average by Cap. | +0.51% | +1.79% | -4.16% | +37.72% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
612cd765530f353ddb08387c844a24.PUzKwr9rea3SNIQkDjkeFIvdRltugmTo_T4gNUCwXxo.ax6wo_wYLczkA-VpV1BtRfqsFR8BzTeDqVdkRCb_Bm1pAZ_y-wMT_YFk7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:38 | 166.40 | 31 | 8,942,405 |
| 13:26:30 | 166.40 | 85 | 8,942,374 |
| 13:24:49 | 166.40 | 32 | 8,942,289 |
| 13:24:17 | 166.40 | 1 | 8,942,257 |
| 13:24:06 | 166.40 | 50 | 8,942,256 |
| 13:24:03 | 166.40 | 2 | 8,942,206 |
| 13:23:44 | 166.40 | 1 | 8,942,204 |
| 13:23:34 | 166.40 | 1 | 8,942,203 |
| 13:23:24 | 166.40 | 10 | 8,942,202 |
Price Extremes
| 1 week | 165.02 |  | 173.35 |
| 1 month | 165.02 | | 184.5 |
| Current year | 165.02 | | 272.5 |
| 1 year | 165.02 | | 273.1 |
| 3 years | 165.02 | | 324.6 |
| 5 years | 165.02 | | 369.92 |
| 10 years | 76.52 | | 369.92 |
Monthly variations
Annual variations
| 2026 | -36.80% | ||
| 2025 | -12.78% | ||
| 2024 | +28.09% | ||
| 2023 | +20.00% | ||
| 2022 | -45.10% | ||
| 2021 | +85.20% | ||
| 2020 | +57.14% | ||
| 2019 | -0.94% | ||
| 2018 | +5.28% | ||
| 2017 | +32.47% | ||
| 2016 | -15.26% | ||
| 2015 | +0.85% | ||
| 2014 | -0.72% | ||
| 2013 | +41.75% | ||
| 2012 | -1.05% | ||
| 2011 | -18.84% | ||
| 2010 | +20.40% | ||
| 2009 | +191.35% | ||
| 2008 | -55.60% | ||
| 2007 | -13.24% | ||
| 2006 | +30.77% | ||
| 2005 | +23.76% | ||
| 2004 | +29.40% | ||
| 2003 | +6.42% | ||
| 2002 | +1.30% | ||
| 2001 | -32.88% | ||
| 2000 | -4.88% | ||
| 1999 | +581.73% | ||
| 1998 | +285.54% | ||
| 1997 | +56.30% | ||
| 1996 | -28.54% | ||
| 1995 | -0.56% |
- Stock Market
- Stocks
- WIPRO Stock
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
