|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.91 INR | -0.86% |
|
-1.67% | -29.54% |
| 05:24am | Indian shares set for muted start on oil caution | RE |
| 03:23am | BSE to Enter India's Nifty 50 Index, Replacing Wipro | MT |
Quotes 5-day view: Wipro Limited
Delayed Quote NSE India S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹186.99 | ₹186.12 | ₹187.53 | ₹185.50 | ₹183.91 |
| Volume | 8,829,250 | 6,629,768 | 7,823,102 | 5,337,618 | 7,383,966 |
| Change | +0.37% | -0.47% | +0.76% | -1.08% | -0.86% |
| Opening | ₹187.00 | ₹186.00 | ₹185.87 | ₹187.53 | ₹185.50 |
| High | ₹188.54 | ₹188.24 | ₹188.37 | ₹187.89 | ₹187.48 |
| Low | ₹186.07 | ₹185.41 | ₹185.65 | ₹185.00 | ₹183.31 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.67% | ||
| Current month | +1.01% | ||
| 1 month | +5.72% | ||
| 3 months | -6.27% | ||
| 6 months | -19.86% | ||
| Current year | -29.54% | ||
| 1 year | -22.40% | ||
| 3 years | -11.38% | ||
| 5 years | -38.56% | ||
| 10 years | +82.32% |
Volumes
marketsDaily volume
7,383,966
Estimated daily volume
13,450,094
Avg. Volume 20 sessions
15,560,907
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
2,861,806,406.37
Avg. Volume 20 sessions USD
29,986,007.53
Record volume 1
260,735,200
Record volume 2
218,723,200
Record volume 3
214,541,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,830,063,125,324
Market Cap (USD)
19,188,361,615
Net sales (INR)
926,240,000,000
Net sales (USD)
9,711,702,190
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,465
Free-Float
27.27 %
Free-Float capitalization (INR)
499,710,404,933
Free-Float capitalization (USD)
5,239,504,485
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
186.49
Moving average 20 days
180.88
Moving average 50 days
181.39
Moving average 100 days
189.71
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+3.15%
RSI 9 days
57.99
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -1.67% | -22.40% | -11.38% | 19.19B | |
| -0.41% | +4.42% | -2.46% | +64.96% | 223B | |
| +1.27% | +8.83% | +74.57% | +115.91% | 116B | |
| +1.44% | +7.53% | -25.48% | -42.58% | 109B | |
| +0.63% | -1.94% | -20.11% | -29.53% | 92.02B | |
| -0.13% | -1.51% | -27.06% | -0.69% | 61.62B | |
| +0.51% | +0.25% | -16.87% | -14.84% | 50.23B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.8B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.6B | |
| +0.32% | -1.44% | -8.03% | +19.65% | 38.51B | |
| Average | +0.19% | +2.33% | -3.61% | +44.67% | 79.07B | |
| Weighted average by Cap. | +0.20% | +2.01% | +0.88% | +43.46% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d286e24c0cbc5ca15293c3218d2898.Xnx7Z9Ieynzm0w_bJ9CtIUnYTRotGYLQjcgnvCvCrsY.ERUWUOYrujTWvWWvHrzMWzqQOEpcWLOR6P125ka21qhsBShUoi2_TLznfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:44 | 183.91 | 294 | 7,383,966 |
| 11:16:39 | 183.90 | 68 | 7,383,672 |
| 11:16:34 | 183.91 | 156 | 7,383,604 |
| 11:16:30 | 183.91 | 32 | 7,383,448 |
| 11:16:25 | 183.90 | 738 | 7,383,416 |
| 11:16:20 | 183.90 | 11 | 7,382,678 |
| 11:16:15 | 183.90 | 336 | 7,382,667 |
| 11:16:10 | 183.90 | 48 | 7,382,331 |
| 11:16:05 | 183.90 | 61 | 7,382,283 |
| 11:16:00 | 183.89 | 530 | 7,382,222 |
Course Extremes
| 1 week | 183.31 |  | 188.54 |
| 1 month | 172.8 | | 191.34 |
| Current year | 169 | | 272.5 |
| 1 year | 169 | | 273.1 |
| 3 years | 169 | | 324.6 |
| 5 years | 169 | | 369.92 |
| 10 years | 76.52 | | 369.92 |
Monthly variations
Annual variations
| 2026 | -29.54% | ||
| 2025 | -12.78% | ||
| 2024 | +28.09% | ||
| 2023 | +20.00% | ||
| 2022 | -45.10% | ||
| 2021 | +85.20% | ||
| 2020 | +57.14% | ||
| 2019 | -0.94% | ||
| 2018 | +5.28% | ||
| 2017 | +32.47% | ||
| 2016 | -15.26% | ||
| 2015 | +0.85% | ||
| 2014 | -0.72% | ||
| 2013 | +41.75% | ||
| 2012 | -1.05% | ||
| 2011 | -18.84% | ||
| 2010 | +20.40% | ||
| 2009 | +191.35% | ||
| 2008 | -55.60% | ||
| 2007 | -13.24% | ||
| 2006 | +30.77% | ||
| 2005 | +23.76% | ||
| 2004 | +29.40% | ||
| 2003 | +6.42% | ||
| 2002 | +1.30% | ||
| 2001 | -32.88% | ||
| 2000 | -4.88% | ||
| 1999 | +581.73% | ||
| 1998 | +285.54% | ||
| 1997 | +56.30% | ||
| 1996 | -28.54% | ||
| 1995 | -0.56% |
- Stock Market
- Stocks
- WIPRO Stock
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
