|
Market Closed -
BURSA MALAYSIA
11:50:04 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | +100.00% |
|
0.00% | -33.33% |
Stock exchange
BURSA MALAYSIA
0162 0.0100 RM
+100.00%
127
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0162 | 0.0100MYR | +100.00% | 127 RM |
Quotes 5-day view: Widad Group
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.005000 | MYR 0.0100 |
| Volume | 50,000 | 4,600 | 60,100 | 1,500 | 12,700 |
| Change | 0.00% | 0.00% | 0.00% | -50.00% | +100.00% |
| Opening | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 |
| High | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.005000 | MYR 0.0100 |
| Low | MYR 0.005000 | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| 1 day | +100.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -97.75% | ||
| 5 years | -97.37% |
Volumes
marketsDaily volume
12,700
Estimated daily volume
12,700
Avg. Volume 20 sessions
57,510
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
575.1
Avg. Volume 20 sessions USD
141.86
Record volume 1
786,731,200
Record volume 2
645,634,700
Record volume 3
513,046,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
15,598,076
Market Cap (USD)
3,844,163
Net sales ()
130,514,880
Net sales (USD)
32,165,536
Free-Float
52.6%
Free-Float capitalization (MYR)
8,204,817
Free-Float capitalization (USD)
2,022,086
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0083
Moving average 20 days
0.011
Moving average 50 days
0.0117
Moving average 100 days
0.0125
Price spread / (MMA5)
-17.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+25.00%
RSI 9 days
18.14
RSI 14 days
29.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | 0.00% | -50.00% | -97.75% | 3.84M | |
| -2.27% | +12.36% | +38.34% | +276.50% | 95.5B | |
| -0.59% | +2.50% | -6.50% | +6.47% | 67.59B | |
| +0.41% | +7.17% | -2.37% | +32.93% | 55.51B | |
| -7.06% | -3.65% | +21.97% | +600.69% | 46.32B | |
| -0.24% | +15.15% | -5.06% | +83.30% | 40.92B | |
| -2.71% | +4.88% | +47.75% | +294.10% | 32.27B | |
| -1.42% | +2.90% | -12.54% | +230.97% | 30.41B | |
| +0.87% | +3.33% | -16.96% | -10.92% | 28.58B | |
| -1.63% | +4.26% | +25.03% | +171.24% | 27.36B | |
| Average | +8.54% | +1.36% | +3.97% | +158.75% | 42.45B | |
| Weighted average by Cap. | -1.70% | +8.03% | +12.39% | +190.34% |
Historical Quotes: Widad Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c508915a377b993888dd11860bd4.PCX1U5AOqPcZYCZrEMrXJ49QF6NY7h1a9z2ze-h6998.bEaqJOhdxbkpUGscd7qZTPclOpRhuX5rlUWBEYQckuplX4Mfwj_ZslIEbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:04 | 0.0100 | 4,000 | 12,700 |
| 11:12:19 | 0.0100 | 1,000 | 8,700 |
| 10:21:30 | 0.005000 | 4,600 | 7,700 |
| 10:19:06 | 0.0100 | 100 | 3,100 |
| 10:11:40 | 0.0100 | 2,000 | 3,000 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.5 |
| 5 years | 0 | | 0.57 |
| 10 years | 0 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -62.50% | ||
| 2024 | -91.75% | ||
| 2023 | +12.79% | ||
| 2022 | +17.81% | ||
| 2021 | -54.09% | ||
| 2020 | +40.71% | ||
| 2019 | +126.00% | ||
| 2018 | -3.85% |
- Stock Market
- Stocks
- 0162 Stock
- Quotes Widad Group
Select your edition
All financial news and data tailored to specific country editions
