|
Market Closed -
Toronto S.E.
20:19:31 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.200 CAD | 0.00% |
|
+4.35% | -44.19% |
Stock exchange
Toronto S.E.
WEB 1.200 $
0.00%
4.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEB | 1.200CAD | 0.00% | 4.71K $ | ||
OTC Markets
| WEGYF | 0.7145USD | -1.70% | 500.16 $ | |
|
Tradegate
| PUQ0 | 0.7550EUR | 0.00% | 1.51 € | |
|
Börse Stuttgart
| PUQ0 | 0.7350EUR | -0.68% | 0 € | |
|
Deutsche Boerse AG
| PUQ0 | 0.7250EUR | +6.62% | 0 € | |
|
Boerse Muenchen
| PUQ0 | 0.7500EUR | +0.67% | 0 € |
Quotes 5-day view: Westbridge Renewable Energy S.A.
Delayed Quote Toronto S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.150 | CA$1.120 | CA$1.160 | CA$1.200 | CA$1.200 |
| Volume | 13,997 | 6,900 | 11,002 | 18,666 | 3,925 |
| Change | - | -2.61% | +3.57% | +3.45% | 0.00% |
| Opening | CA$1.090 | CA$1.110 | CA$1.120 | CA$1.150 | CA$1.200 |
| High | CA$1.180 | CA$1.150 | CA$1.190 | CA$1.210 | CA$1.200 |
| Low | CA$1.070 | CA$1.110 | CA$1.120 | CA$1.150 | CA$1.190 |
Performance
| 1 week | +4.35% | ||
| Current month | -4.76% | ||
| 1 month | +20.00% | ||
| 3 months | +33.33% | ||
| 6 months | -24.05% | ||
| Current year | -44.19% | ||
| 1 year | -52.38% | ||
| 3 years | -57.14% | ||
| 5 years | +15.38% |
Volumes
marketsDaily volume
3,925
Estimated daily volume
3,925
Avg. Volume 20 sessions
10,035
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
12,042
Avg. Volume 20 sessions USD
8,537.78
Record volume 1
603,946
Record volume 2
496,244
Record volume 3
426,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
31,430,238
Market Cap (USD)
22,309,303
Net sales (CAD)
-
Free-Float
70.87%
Free-Float capitalization (CAD)
22,275,268
Free-Float capitalization (USD)
15,811,070
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.156
Moving average 20 days
1.162
Moving average 50 days
1.068
Moving average 100 days
1.081
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-9.89%
RSI 9 days
49.09
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.35% | -52.38% | -57.14% | 22.31M | |
| -1.39% | -8.86% | +51.41% | - | 245B | |
| -2.04% | -0.43% | -7.52% | +49.21% | 166B | |
| -2.12% | -2.08% | +25.25% | +103.94% | 158B | |
| +0.54% | +0.54% | +5.09% | +31.00% | 107B | |
| -2.09% | +2.56% | -8.72% | +34.36% | 105B | |
| -1.90% | +1.05% | +5.80% | +58.61% | 103B | |
| -3.01% | -10.45% | -31.90% | +130.28% | 96.15B | |
| -1.81% | +1.34% | -7.20% | +35.87% | 94.71B | |
| -1.90% | +0.39% | +6.12% | +67.59% | 69.21B | |
| Average | -1.43% | +0.24% | -1.41% | +50.41% | 114.51B | |
| Weighted average by Cap. | -1.70% | -1.46% | +10.70% | +64.67% |
Historical Quotes: Westbridge Renewable Energy S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
380bac16e5670afcf2d.MokF3CXmzq-FJRBWWA_WckAkmgkhhr0iY57r6J5p0RA.Qs9QrhyOnfvaHCdgEni9SxZ86kRtstx6D9qxvtUNiWFq7nyydIiv2eBrSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:19:31 | 1.200 | 500 | 3,800 |
| 20:08:11 | 1.190 | 100 | 3,300 |
| 17:15:26 | 1.200 | 100 | 3,200 |
| 17:15:26 | 1.200 | 100 | 3,100 |
| 16:39:11 | 1.200 | 100 | 3,000 |
| 16:39:11 | 1.200 | 1,000 | 2,900 |
Price Extremes
| 1 week | 1.11 |  | 1.21 |
| 1 month | 1 | | 1.32 |
| Current year | 0.8 | | 2.28 |
| 1 year | 0.8 | | 2.89 |
| 3 years | 0.8 | | 5.04 |
| 5 years | 0.8 | | 5.92 |
| 10 years | 0.58 | | 5.92 |
Monthly variations
Annual variations
| 2026 | -44.19% | ||
| 2025 | -35.24% | ||
| 2024 | -29.06% | ||
| 2023 | +95.00% | ||
| 2022 | +81.82% | ||
| 2021 | +70.98% |
- Stock Market
- Stocks
- WEB Stock
- Quotes Westbridge Renewable Energy S.A.
Select your edition
All financial news and data tailored to specific country editions
