|
Market Closed -
BURSA MALAYSIA
11:51:45 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.140 MYR | -0.87% |
|
-3.39% | -28.30% |
Stock exchange
BURSA MALAYSIA
5325 1.140 RM
-0.87%
968K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5325 | 1.140MYR | -0.87% | 968K RM |
Quotes 5-day view: Well Chip Group
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.180 | MYR 1.130 | MYR 1.120 | MYR 1.150 | MYR 1.140 |
| Volume | 2,167,500 | 801,700 | 441,400 | 691,100 | 848,700 |
| Change | 0.00% | -4.24% | -0.88% | +2.68% | -0.87% |
| Opening | MYR 1.190 | MYR 1.180 | MYR 1.120 | MYR 1.120 | MYR 1.160 |
| High | MYR 1.210 | MYR 1.190 | MYR 1.140 | MYR 1.160 | MYR 1.170 |
| Low | MYR 1.170 | MYR 1.120 | MYR 1.110 | MYR 1.120 | MYR 1.130 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | +6.54% | ||
| 3 months | -12.98% | ||
| 6 months | -18.57% | ||
| Current year | -28.30% | ||
| 1 year | -30.49% |
Volumes
marketsDaily volume
848,700
Estimated daily volume
848,700
Avg. Volume 20 sessions
1,316,362
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
1,500,652.68
Avg. Volume 20 sessions USD
371,219.45
Record volume 1
106,756,500
Record volume 2
12,232,900
Record volume 3
9,151,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
683,999,999
Market Cap (USD)
169,126,919
Net sales (MYR)
270,202,000
Net sales (USD)
66,810,573
Free-Float
24.64 %
Free-Float capitalization (MYR)
168,521,731
Free-Float capitalization (USD)
41,668,949
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.144
Moving average 20 days
1.108
Moving average 50 days
1.087
Moving average 100 days
1.204
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
+5.61%
RSI 9 days
59.96
RSI 14 days
58.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -3.39% | -30.49% | - | 169M | |
| +1.10% | -1.80% | +13.11% | +44.38% | 69.84B | |
| -1.13% | +2.11% | -30.60% | +37.30% | 39.81B | |
| -1.11% | -1.60% | -2.20% | +30.42% | 33.36B | |
| +0.09% | +2.40% | +5.70% | +151.32% | 26B | |
| -0.76% | -3.93% | +75.46% | +172.22% | 25.94B | |
| -1.57% | +0.89% | -28.83% | +108.23% | 23.53B | |
| +0.86% | -0.17% | - | - | 16.75B | |
| +0.86% | +0.46% | -22.59% | -6.10% | 16.75B | |
| -1.02% | -0.59% | +23.49% | +67.66% | 16.63B | |
| Average | -0.36% | -0.26% | +0.34% | +75.68% | 26.88B | |
| Weighted average by Cap. | -0.18% | +0.16% | +4.20% | +69.77% |
Historical Quotes: Well Chip Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7b29b940e37a4b2a1d37.NBxmyDWlO2OWdsIunR4s9RCOFf_AspJn1SEnT4Bde80.UFEKvmTTFhnCE_Jh2FttjybeZLy1-eIOvWYVeOYeEoxuVTWyf8FhCNE_qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:45 | 1.140 | 200 | 848,700 |
| 11:51:45 | 1.140 | 800 | 848,500 |
| 11:51:45 | 1.140 | 4,200 | 847,700 |
| 11:50:01 | 1.140 | 4,000 | 843,500 |
| 11:50:01 | 1.140 | 100 | 839,500 |
| 11:50:01 | 1.140 | 600 | 839,400 |
| 11:42:51 | 1.140 | 300 | 838,800 |
| 11:42:50 | 1.140 | 200 | 838,500 |
| 11:42:50 | 1.150 | 1,900 | 838,300 |
Price Extremes
| 1 week | 1.11 |  | 1.19 |
| 1 month | 1.04 | | 1.21 |
| Current year | 1.01 | | 1.76 |
| 1 year | 1.01 | | 1.78 |
| 3 years | 0.94 | | 1.83 |
| 5 years | 0.94 | | 1.83 |
| 10 years | 0.94 | | 1.83 |
Monthly variations
Annual variations
| 2026 | -28.30% | ||
| 2025 | +39.47% | ||
| 2024 | -33.72% |
- Stock Market
- Stocks
- 5325 Stock
- Quotes Well Chip Group
Select your edition
All financial news and data tailored to specific country editions
