|
Market Closed -
BURSA MALAYSIA
11:50:02 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.070 MYR | 0.00% |
|
-1.83% | -32.70% |
| 10-16 | Malaysian Shares End Week in Red on Slower Q3 GDP Growth | MT |
| 10-16 | Well Chip Proposes Up to 120 Million Rights Share Issue | MT |
Stock exchange
BURSA MALAYSIA
5325 1.070 RM
0.00%
211K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5325 | 1.070MYR | 0.00% | 211K RM |
Quotes 5-day view: Well Chip Group
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.090 | MYR 1.090 | MYR 1.090 | MYR 1.080 | MYR 1.070 |
| Volume | 989,600 | 332,400 | 290,100 | 168,700 | 303,500 |
| Change | +1.87% | 0.00% | 0.00% | -0.92% | -0.93% |
| Opening | MYR 1.080 | MYR 1.090 | MYR 1.080 | MYR 1.080 | MYR 1.090 |
| High | MYR 1.100 | MYR 1.100 | MYR 1.090 | MYR 1.090 | MYR 1.090 |
| Low | MYR 1.080 | MYR 1.080 | MYR 1.070 | MYR 1.080 | MYR 1.060 |
Performance
| 1 week | -1.83% | ||
| Current month | -8.55% | ||
| 1 month | -8.55% | ||
| 3 months | +0.94% | ||
| 6 months | -23.57% | ||
| Current year | -32.70% | ||
| 1 year | -29.61% |
Volumes
marketsDaily volume
197,400
Estimated daily volume
197,400
Avg. Volume 20 sessions
940,435
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
1,006,265.45
Avg. Volume 20 sessions USD
248,185.31
Record volume 1
106,756,500
Record volume 2
12,232,900
Record volume 3
9,151,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
641,999,998
Market Cap (USD)
158,143,659
Net sales (MYR)
270,202,000
Net sales (USD)
66,558,774
Free-Float
25.45%
Free-Float capitalization (MYR)
163,396,691
Free-Float capitalization (USD)
40,249,456
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.084
Moving average 20 days
1.078
Moving average 50 days
1.115
Moving average 100 days
1.09
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+1.89%
RSI 9 days
39.6
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.83% | -29.61% | - | 158M | |
| +1.81% | -0.45% | -9.63% | +129.08% | 217B | |
| +1.88% | +2.61% | -4.51% | +113.57% | 126B | |
| +2.36% | -0.34% | -11.67% | +25.07% | 61.31B | |
| +3.03% | +1.53% | -26.60% | +63.29% | 33.75B | |
| +0.26% | +1.03% | -20.93% | +7.11% | 28B | |
| +2.14% | +2.50% | +5.14% | +174.01% | 23.97B | |
| +2.74% | +19.23% | -43.01% | +156.33% | 22.83B | |
| -1.56% | -4.52% | +12.11% | +118.83% | 20.78B | |
| +0.90% | -1.80% | -33.17% | -7.13% | 14.35B | |
| Average | +0.81% | +2.03% | -16.19% | +86.68% | 54.78B | |
| Weighted average by Cap. | +1.56% | +1.29% | -10.85% | +102.73% |
Historical Quotes: Well Chip Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
195cd2dd73370fd6443c7e90285bc3.vekxPjdAFDAMJqKNU5CWHTufeePSR1VU0aYGVrkfNsM.8a9LUFkyQlxYVc7OJM_iSl_0KruBPhoko-8xb8hQTobY3mJUTysnWF9B9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:02 | 1.070 | 5,000 | 197,400 |
| 11:50:02 | 1.070 | 100 | 192,400 |
| 11:50:02 | 1.070 | 700 | 192,300 |
| 11:43:42 | 1.060 | 100 | 191,600 |
| 11:34:01 | 1.070 | 1,400 | 191,500 |
| 11:34:01 | 1.070 | 5,000 | 190,100 |
| 11:30:08 | 1.060 | 5,000 | 185,100 |
| 10:21:10 | 1.060 | 1,700 | 180,100 |
| 10:21:10 | 1.060 | 3,000 | 178,400 |
Price Extremes
| 1 week | 1.06 |  | 1.1 |
| 1 month | 1.03 | | 1.16 |
| Current year | 1.01 | | 1.76 |
| 1 year | 1.01 | | 1.76 |
| 3 years | 0.94 | | 1.83 |
| 5 years | 0.94 | | 1.83 |
| 10 years | 0.94 | | 1.83 |
Monthly variations
Annual variations
| 2026 | -32.70% | ||
| 2025 | +39.47% | ||
| 2024 | -33.72% |
- Stock Market
- Stocks
- 5325 Stock
- Quotes Well Chip Group
Select your edition
All financial news and data tailored to specific country editions
