|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 110.70 USD | -0.19% |
|
120.80 | +9.12% |
Quotes 5-day view: Walmart Inc.
Delayed Quote London S.E.
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $111.77 | $110.49 | $111.61 | $112.99 | $110.70 |
| Volume | 58,435 | 30,813 | 18,477 | 15,573 | 200 |
| Change | +3.42% | -1.15% | +1.01% | +1.24% | -0.19% |
| Opening | $108.71 | $111.80 | $111.07 | $112.12 | $111.49 |
| High | $112.44 | $112.40 | $113.46 | $113.87 | $111.49 |
| Low | $107.85 | $109.38 | $110.61 | $111.70 | $110.70 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.43% | ||
| Current month | -2.72% | ||
| 1 month | -7.67% | ||
| 3 months | -12.56% | ||
| 6 months | -2.29% | ||
| Current year | -0.92% | ||
| 1 year | +13.53% | ||
| 3 years | +147.97% | ||
| 5 years | +138.06% | ||
| 10 years | +328.97% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
617
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
68,301.9
Record volume 1
7,996,304
Record volume 2
4,797,158
Record volume 3
4,228,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
900,058,752,430
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
496,357,991,707
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
110.8
Moving average 20 days
93.5
Moving average 50 days
74.65
Moving average 100 days
122.71
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-15.53%
Price spread / (MMA50)
-32.57%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
34.84
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +2.43% | +13.53% | +147.97% | 900B | |
| +1.40% | -0.65% | +13.62% | +115.47% | 52.28B | |
| -1.71% | -0.43% | +8.68% | +11.89% | 39.77B | |
| +0.47% | +2.81% | +18.02% | +91.64% | 39.63B | |
| -0.74% | +2.56% | +3.18% | +15.54% | 36.18B | |
| +1.33% | +5.48% | -14.94% | +25.76% | 36.34B | |
| +1.13% | +2.59% | +30.82% | +5.08% | 33.69B | |
| +1.57% | -0.85% | +11.71% | +97.88% | 26.73B | |
| -2.54% | +4.99% | -6.07% | +43.85% | 24.75B | |
| -3.95% | -1.98% | +27.01% | +127.52% | 22B | |
| Average | -0.29% | +2.28% | +10.56% | +68.26% | 121.14B | |
| Weighted average by Cap. | -0.15% | +2.04% | +12.64% | +125.06% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 109.38 |  | 113.87 |
| 1 month | 107.24 | | 122.93 |
| Current year | 107.24 | | 135.16 |
| 1 year | 94.14 | | 135.16 |
| 3 years | 44.64 | | 135.16 |
| 5 years | 39.12 | | 135.16 |
| 10 years | 27.48 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +1.13% | ||
| 2025 | +87.47% | ||
| 2024 | +33.50% | ||
| 2023 | 0.00% | ||
| 2022 | -6.01% | ||
| 2021 | -0.38% | ||
| 2020 | +19.70% | ||
| 2019 | +37.15% | ||
| 2018 | +12.54% | ||
| 2014 | +2.40% |
- Stock Market
- Stocks
- WMT Stock
- 0R1W Stock
- Quotes Walmart Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
