Quotes W.R. Berkley Corporation Deutsche Boerse AG
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Market Closed -
Deutsche Boerse AG
09:02:50 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.90 EUR | +0.44% |
|
+2.71% | +0.34% |
Stock exchange
Deutsche Boerse AG
WR1 59.90 €
+0.44%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 69.90USD | -0.21% | 186M $ | ||
CBOE
| WRB | 69.88USD | -0.24% | 18.04M $ | |
|
Boerse Muenchen
| WR1 | 60.18EUR | -0.17% | 5.3K € | |
|
Tradegate
| WR1 | 60.28EUR | -0.10% | 241.12 € | |
|
Deutsche Boerse AG
| WR1 | 59.90EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| WR1 | 60.20EUR | +0.17% | 0 € | |
|
Berne S.E.
| WR1 | 56.79CHF | +1.32% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59.76EUR | -1.09% | 0 € | |
| W1RB34 | 34.20BRL | -0.90% | 34.2 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €59.10 | €59.02 | €59.54 | €59.64 | €59.90 |
| Change | -0.40% | -0.14% | +0.88% | +0.17% | +0.44% |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.71% | ||
| Current month | +2.18% | ||
| 1 month | -2.63% | ||
| 3 months | +3.70% | ||
| 6 months | +2.43% | ||
| Current year | +0.34% | ||
| 1 year | -2.38% | ||
| 3 years | +56.64% | ||
| 5 years | +119.15% | ||
| 10 years | +292.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,221,874,046
Market Cap (USD)
27,221,874,046
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (EUR)
22,205,770,231
Free-Float capitalization (USD)
19,149,501,251
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.33
Moving average 20 days
59.11
Moving average 50 days
61.3
Moving average 100 days
59.46
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-0.74%
RSI 9 days
53.91
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +2.71% | -2.38% | +56.64% | 27.22B | |
| +2.26% | +0.15% | +22.24% | +136.08% | 96.14B | |
| +2.08% | +0.23% | +37.77% | +134.66% | 76.66B | |
| +0.76% | -3.57% | +26.84% | +138.90% | 63.67B | |
| +2.56% | -2.30% | +44.92% | +179.52% | 46.45B | |
| +0.40% | -1.99% | -3.42% | +26.27% | 39.23B | |
| +1.90% | -1.61% | +41.72% | +212.79% | 38.38B | |
| +0.25% | -4.19% | -7.10% | +33.26% | 32.78B | |
| -0.11% | -3.75% | +6.06% | +24.38% | 32.69B | |
| +1.24% | -2.81% | -7.14% | +101.78% | 32.09B | |
| Average | +1.01% | -3.19% | +15.95% | +104.43% | 48.53B | |
| Weighted average by Cap. | +1.20% | -2.87% | +20.54% | +116.38% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.02 |  | 59.9 |
| 1 month | 57.78 | | 60.64 |
| Current year | 54.14 | | 66.36 |
| 1 year | 54.14 | | 67.84 |
| 3 years | 38.35 | | 67.84 |
| 5 years | 26.89 | | 67.84 |
| 10 years | 14.53 | | 67.84 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | +6.53% | ||
| 2024 | +32.96% | ||
| 2023 | -7.71% | ||
| 2022 | +41.72% | ||
| 2021 | +35.51% | ||
| 2020 | -12.30% | ||
| 2019 | +43.15% | ||
| 2018 | +3.50% | ||
| 2017 | -2.50% | ||
| 2016 | +23.59% | ||
| 2015 | +19.85% | ||
| 2014 | +37.23% | ||
| 2013 | +9.73% | ||
| 2012 | +6.74% | ||
| 2011 | +28.53% | ||
| 2010 | +22.12% | ||
| 2009 | +2.29% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
