|
Market Closed -
London S.E.
17:30:01 06/02/2026 +03
|
5-day change | 1st Jan Change | ||
| 71.29 USD | -2.99% |
|
+2.63% | +1.33% |
Stock exchange
London S.E.
0HMZ 71.29 $
-2.99%
51.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 69.90USD | -0.21% | 186M $ | ||
CBOE
| WRB | 69.88USD | -0.24% | 18.04M $ | |
|
Boerse Muenchen
| WR1 | 60.18EUR | -0.17% | 5.3K € | |
|
Tradegate
| WR1 | 60.28EUR | -0.10% | 241.12 € | |
|
Deutsche Boerse AG
| WR1 | 59.90EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| WR1 | 60.20EUR | +0.17% | 0 € | |
|
Berne S.E.
| WR1 | 56.79CHF | +1.32% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59.76EUR | -1.09% | 0 € | |
| W1RB34 | 34.20BRL | -0.90% | 34.2 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote London S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $69.46 | $70.42 | $69.69 | $69.10 | $69.72 |
| Volume | 34 | 763 | 88 | 239 | 89 |
| Change | -0.40% | +1.38% | -1.03% | -0.85% | +0.90% |
| Opening | $69.84 | $67.50 | $69.29 | $71.05 | $70.48 |
| High | $69.84 | $70.42 | $70.50 | $71.05 | $71.07 |
| Low | $68.46 | $67.50 | $69.15 | $69.10 | $69.64 |
Performance
| 1 day | -2.99% | ||
| 1 week | +2.63% | ||
| Current month | +4.90% | ||
| 1 month | +0.95% | ||
| 3 months | +4.33% | ||
| 6 months | +4.82% | ||
| Current year | +1.33% | ||
| 1 year | -2.58% | ||
| 3 years | +71.67% | ||
| 5 years | +111.50% |
Volumes
marketsDaily volume
725
Estimated daily volume
725
Avg. Volume 20 sessions
40
Daily volume ratio
18.13
Avg. Volume 20 sessions USD
2,851.6
Record volume 1
669,628
Record volume 2
667,969
Record volume 3
369,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,221,874,046
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (USD)
19,149,501,251
Average Daily Capital Traded
0%
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +2.63% | -2.58% | +71.67% | 27.22B | |
| +2.26% | -0.08% | +23.09% | +133.11% | 96.14B | |
| +2.08% | +1.58% | +34.27% | +132.86% | 76.66B | |
| +0.76% | -2.26% | +25.31% | +135.40% | 63.67B | |
| +2.56% | -2.84% | +46.34% | +174.50% | 46.45B | |
| +0.40% | -1.15% | -4.31% | +26.20% | 39.23B | |
| +1.90% | -1.20% | +44.47% | +206.33% | 38.38B | |
| +0.25% | -3.21% | -8.18% | +32.54% | 32.78B | |
| -0.11% | -2.05% | +4.12% | +21.94% | 32.69B | |
| +1.24% | -2.14% | -7.80% | +100.73% | 32.09B | |
| Average | +0.84% | -2.51% | +15.47% | +103.53% | 48.53B | |
| Weighted average by Cap. | +1.23% | -2.09% | +19.97% | +114.61% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.5 |  | 71.29 |
| 1 month | 65.86 | | 71.29 |
| Current year | 62.5 | | 77.33 |
| 1 year | 62.5 | | 78.84 |
| 3 years | 41.62 | | 78.84 |
| 5 years | 31.72 | | 78.84 |
| 10 years | 20.08 | | 78.84 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | +19.32% | ||
| 2024 | +25.88% | ||
| 2023 | -4.20% | ||
| 2022 | +38.53% | ||
| 2021 | +19.97% | ||
| 2020 | -3.23% | ||
| 2019 | +39.55% | ||
| 2018 | +1.98% |
- Stock Market
- Stocks
- WRB Stock
- 0HMZ Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
