|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.620 EUR | 0.00% |
|
-10.78% | -12.95% |
| 06-11 | Hugo Boss Shines While Camurus Faces Delays |  |
| 06-09 | Voltalia Secures Grid Connection Capacity in Brazil for Data Center Projects | MT |
Quotes 5-day view: Voltalia
Real-time BOERSE MUENCHEN
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.960 | €6.960 | €6.820 | €6.620 | €6.620 |
| Volume | 0 | 0 | 75 | 0 | 1 |
| Change | 0.00% | 0.00% | -2.01% | -2.93% | 0.00% |
| Opening | €6.960 | €6.960 | €6.960 | €6.820 | €6.620 |
| High | €7.070 | €7.060 | €6.990 | €6.840 | €6.830 |
| Low | €6.960 | €6.960 | €6.820 | €6.620 | €6.620 |
Performance
| 1 week | -10.78% | ||
| Current month | -9.93% | ||
| 1 month | -5.83% | ||
| 3 months | -3.50% | ||
| 6 months | -8.75% | ||
| Current year | -12.95% | ||
| 1 year | -19.56% | ||
| 3 years | -56.10% | ||
| 5 years | -67.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
879,382,835
Market Cap (USD)
1,006,273,985
Net sales (EUR)
587,800,000
Net sales (USD)
672,617,004
Free-Float
23.4 %
Free-Float capitalization (EUR)
206,339,376
Free-Float capitalization (USD)
236,113,258
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.864
Moving average 20 days
7.126
Moving average 50 days
7.466
Moving average 100 days
7.185
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+8.53%
RSI 9 days
37.06
RSI 14 days
40.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.78% | -19.56% | -56.10% | 1.01B | |
| -2.73% | -2.95% | +8.25% | +9.59% | 11.69B | |
| -0.82% | -2.94% | -4.56% | -24.69% | 8.13B | |
| +1.58% | -1.22% | +24.20% | +29.76% | 6.56B | |
| -0.87% | -2.89% | +0.44% | +11.82% | 5.66B | |
| +3.88% | -10.91% | - | - | 4.02B | |
| +1.67% | +9.95% | +213.55% | +55.77% | 1.23B | |
| 0.00% | -2.01% | +9.20% | - | 795M | |
| -1.26% | +4.67% | +34.19% | -94.24% | 706M | |
| -4.03% | -2.05% | +9.16% | -20.11% | 667M | |
| Average | -0.28% | -2.30% | +30.54% | -11.02% | 4.05B | |
| Weighted average by Cap. | -0.49% | -4.62% | +13.75% | +2.97% |
Historical Quotes: Voltalia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
303.QmeQpmI031vPo1O5mpgi6szFa28iaGcX6mPaRF11jCQ.JwnCw1Fchx6Ajh7xou5GreHxWARIGzZYjjzoM28b4EgwBb2LKFGQborXOA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 6.62 |  | 7.42 |
| 1 month | 6.62 | | 7.55 |
| 3 years | 5.77 | | 16.28 |
| 5 years | 5.77 | | 22.49 |
Monthly variations
Annual variations
| 2026 | -12.95% | ||
| 2025 | +11.84% | ||
| 2024 | -33.98% | ||
| 2023 | -39.84% | ||
| 2022 | -5.03% | ||
| 2021 | -24.25% |
- Stock Market
- Stocks
- VLTSA Stock
- VLA Stock
- Quotes Voltalia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
