|
Market Closed -
Bombay S.E.
13:02:14 08/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 234.30 INR | +2.14% |
|
+7.23% | +12.56% |
Stock exchange
Bombay S.E.
VIYASH 234.30 ₹
+2.14%
5.58M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIYASH | 234.30INR | +2.14% | 5.58M ₹ | ||
NSE India S.E.
| VIYASH | 234.67INR | +2.26% | 117M ₹ |
Quotes 5-day view: Viyash Scientific Limited
Delayed Quote Bombay S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹219.50 | ₹228.55 | ₹232.90 | ₹229.40 | ₹234.30 |
| Volume | 49,473 | 158,904 | 103,078 | 70,045 | 23,827 |
| Change | -0.41% | +4.12% | +1.90% | -1.50% | +2.14% |
| Opening | ₹223.05 | ₹217.10 | ₹231.30 | ₹233.00 | ₹232.20 |
| High | ₹223.05 | ₹229.45 | ₹234.30 | ₹233.00 | ₹235.85 |
| Low | ₹218.60 | ₹215.45 | ₹228.75 | ₹226.00 | ₹230.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +7.23% | ||
| Current month | +7.23% | ||
| 1 month | -2.74% | ||
| 3 months | -15.45% | ||
| 6 months | +5.64% | ||
| Current year | +12.56% | ||
| 1 year | +9.38% | ||
| 3 years | +129.14% | ||
| 5 years | +29.59% | ||
| 10 years | +92.84% |
Volumes
marketsDaily volume
23,827
Estimated daily volume
23,827
Avg. Volume 20 sessions
235,199
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
55,107,125.7
Avg. Volume 20 sessions USD
586,890.89
Record volume 1
31,570,470
Record volume 2
24,598,940
Record volume 3
17,752,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
101,245,988,267
Market Cap (USD)
1,077,058,628
Net sales (INR)
34,203,100,000
Net sales (USD)
363,853,863
Number of employees
2,900
Sales / Employee (INR)
11,794,172
Sales / Employee (USD)
125,467
Free-Float
44.62%
Free-Float capitalization (INR)
45,196,907,841
Free-Float capitalization (USD)
480,806,404
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
226.15
Moving average 20 days
223.39
Moving average 50 days
240.63
Moving average 100 days
253.8
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+8.32%
RSI 9 days
60.63
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +7.23% | +9.38% | +129.14% | 1.08B | |
| -0.79% | -4.48% | +46.48% | +125.69% | 1,206B | |
| +1.43% | +1.11% | +48.05% | +83.05% | 665B | |
| +1.07% | -1.21% | +32.92% | +104.92% | 515B | |
| -0.36% | -3.25% | +45.42% | +65.10% | 381B | |
| -0.14% | -1.87% | +70.06% | +41.09% | 362B | |
| -0.78% | -0.52% | +30.47% | +58.09% | 307B | |
| -0.80% | -0.21% | +7.98% | +36.17% | 289B | |
| +0.03% | -1.20% | +43.79% | +69.83% | 249B | |
| -0.41% | -2.22% | +40.43% | +107.03% | 207B | |
| Average | +0.14% | -0.89% | +37.50% | +82.01% | 418.08B | |
| Weighted average by Cap. | -0.04% | -1.96% | +42.70% | +88.12% |
Historical Quotes: Viyash Scientific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2feea3e9721a733e5ff2.s3rP4e3VsT7JWVGPXhnElqV9XVO-SnCEfK7pLRXCdVk.xUypk5uA-FL5EivjZl6K7scSJzHNEyjnLJm6S2fvD2HfEYKknbzgV78rFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:53 | 229.65 | 384 | 70,045 |
| 12:56:05 | 228.85 | 50 | 69,661 |
| 12:54:01 | 228.90 | 51 | 69,611 |
| 12:51:42 | 229.50 | 2,000 | 69,560 |
| 12:48:56 | 229.65 | 5 | 67,560 |
| 12:48:42 | 229.65 | 1 | 67,555 |
| 12:48:41 | 229.65 | 310 | 67,554 |
| 12:48:38 | 229.65 | 300 | 67,244 |
| 12:48:22 | 229.40 | 522 | 66,944 |
Price Extremes
| 1 week | 215.45 |  | 235.85 |
| 1 month | 197 | | 241.95 |
| Current year | 178.4 | | 297.9 |
| 1 year | 178.4 | | 297.9 |
| 3 years | 91.85 | | 297.9 |
| 5 years | 61.8 | | 297.9 |
| 10 years | 42.45 | | 336.4 |
Monthly variations
Annual variations
| 2026 | +12.56% | ||
| 2025 | +18.27% | ||
| 2024 | +54.59% | ||
| 2023 | +29.89% | ||
| 2022 | -45.53% | ||
| 2021 | -5.13% | ||
| 2020 | +140.40% | ||
| 2019 | +4.52% | ||
| 2018 | -31.12% | ||
| 2017 | -10.99% | ||
| 2016 | -55.84% | ||
| 2015 | +151.87% | ||
| 2014 | +144.09% | ||
| 2013 | -11.15% | ||
| 2012 | +298.60% | ||
| 2011 | -43.68% | ||
| 2010 | -15.64% | ||
| 2009 | +227.89% | ||
| 2008 | -49.90% | ||
| 2007 | +53.61% | ||
| 2006 | +21.97% | ||
| 2005 | -26.82% |
- Stock Market
- Stocks
- VIYASH Stock
- Quotes Viyash Scientific Limited
Select your edition
All financial news and data tailored to specific country editions
