|
Market Closed -
Nasdaq
23:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.690 USD | +0.15% |
|
+10.03% | -63.10% |
Stock exchange
Nasdaq
VISN 6.690 $
+0.15%
33.59M
$
Quotes 5-day view: Vistance Networks, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.100 | $6.290 | $6.560 | $6.680 | $6.690 |
| Volume | 7,046,665 | 5,020,327 | 5,686,820 | 5,162,508 | 5,020,799 |
| Change | +0.33% | +3.11% | +4.29% | +1.83% | +0.15% |
| Opening | $6.090 | $6.140 | $6.300 | $6.600 | $6.670 |
| High | $6.200 | $6.320 | $6.580 | $6.720 | $6.725 |
| Low | $6.010 | $6.100 | $6.280 | $6.470 | $6.580 |
Performance
| 1 day | +0.15% | ||
| 1 week | +10.03% | ||
| Current month | +11.87% | ||
| 1 month | +12.63% | ||
| 3 months | -42.08% | ||
| 6 months | -36.10% | ||
| Current year | -63.10% | ||
| 1 year | -57.52% | ||
| 3 years | +176.45% | ||
| 5 years | -37.54% | ||
| 10 years | -78.22% |
Volumes
marketsDaily volume
5,020,799
Estimated daily volume
5,020,799
Avg. Volume 20 sessions
5,687,680
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
38,050,579.2
Record volume 1
75,863,941
Record volume 2
40,684,927
Record volume 3
33,007,053
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,542,890,696
Net sales (USD)
4,644,500,000
Number of employees
4,500
Sales / Employee (USD)
1,032,111
Free-Float
88.58%
Free-Float capitalization (USD)
1,494,836,573
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
6.464
Moving average 20 days
6.114
Moving average 50 days
6.937
Moving average 100 days
9.471
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+41.57%
STIM
RSI 9 days
74.75
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +10.03% | -57.52% | +176.45% | 1.54B | |
| -1.54% | +3.53% | +52.24% | +110.61% | 428B | |
| -1.34% | +7.69% | +13.69% | +318.23% | 232B | |
| -7.03% | -5.61% | -44.03% | +221.39% | 135B | |
| -8.53% | -1.37% | +11.78% | +811.39% | 102B | |
| +0.61% | +22.19% | +329.13% | +2,449.29% | 83.29B | |
| +1.80% | +2.99% | +13.86% | +80.65% | 81.44B | |
| +2.73% | -5.23% | +27.47% | +180.75% | 53.94B | |
| -5.74% | +7.33% | +28.08% | +156.90% | 52.83B | |
| -3.79% | +8.31% | +84.63% | +751.90% | 49.55B | |
| Average | -3.10% | +4.96% | +45.93% | +525.76% | 122B | |
| Weighted average by Cap. | -2.27% | +3.84% | +46.26% | +410.05% |
Historical Quotes: Vistance Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdde78a1df2a6a08fa419630ace11ffa.HzbGdU--ImTNx871XYwOEvYMzR3lHOv4Pn39UpY0aJA.LV-DGgrqSRybl768bt9lZpFeu1W1SaGcDRe6KKVML9JcZL8lI9BTD5SC9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 6.690 | 1,011,906 | 4,483,471 |
| 22:59:59 | 6.695 | 229 | 3,471,565 |
| 22:59:59 | 6.695 | 400 | 3,471,336 |
| 22:59:58 | 6.700 | 505 | 3,470,936 |
| 22:59:58 | 6.700 | 144 | 3,470,431 |
| 22:59:58 | 6.695 | 140 | 3,470,287 |
| 22:59:58 | 6.695 | 2,467 | 3,470,147 |
| 22:59:58 | 6.695 | 2,023 | 3,467,680 |
| 22:59:57 | 6.700 | 300 | 3,465,657 |
| 22:59:57 | 6.700 | 100 | 3,465,357 |
Price Extremes
| 1 week | 6.1 |  | 6.72 |
| 1 month | 5.76 | | 6.72 |
| Current year | 5.76 | | 19.95 |
| 1 year | 5.76 | | 20.55 |
| 3 years | 0.86 | | 20.55 |
| 5 years | 0.86 | | 20.55 |
| 10 years | 0.86 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -63.10% | ||
| 2025 | +247.98% | ||
| 2024 | +84.75% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Stocks
- VISN Stock
- Quotes Vistance Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
