Quotes Vistance Networks, Inc.

Stocks

VISN

US20337X1090

Communications & Networking

Market Closed - Nasdaq 23:00:00 11/09/2026 +03			5-day change	1st Jan Change
6.480 ^USD	+1.25%		+1.25%	-64.26%

09-08	Aurora Networks Deploys Kaltura Cloud TV Platform at Bouygues Telecom	MT
09-08	Aurora Networks and Kaltura Deploy Next-Generation Cloud TV Platform at Bouygues Telecom	CI

Stock exchange

Nasdaq VISN 6.480 $ +1.25% 31.92M $

Markets		Price	Change	Volumes
Nasdaq	VISN	6.480USD	+1.25%	31.92M $
CBOE	VISN	6.475USD	+1.25%	684K $
Xetra	CM9	5.624EUR	+2.07%	3.52K €
Boerse Muenchen	CM9	5.552EUR	+0.51%	299.81 €
Deutsche Boerse AG	CM9	5.464EUR	-0.47%	0 €
Börse Stuttgart	CM9	5.532EUR	+1.02%	0 €
Tradegate	CM9	5.584EUR	+1.38%	0 €

Quotes 5-day view: Vistance Networks, Inc.

Delayed Quote Nasdaq

Vistance Networks, Inc.(VISN) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	$6.400	$6.470	$6.405	$6.400	$6.480
Volume	6,258,852	6,266,935	4,955,894	4,324,085	4,925,759
Change	+0.47%	+1.09%	-1.00%	-0.08%	+1.25%
Opening	$6.350	$6.400	$6.450	$6.340	$6.490
High	$6.455	$6.580	$6.515	$6.460	$6.530
Low	$6.260	$6.355	$6.370	$6.325	$6.430

Performance

1 day	+1.25%
1 week	+1.25%
Current month	+2.69%
1 month	-44.04%
3 months	-48.82%
6 months	-63.55%
Current year	-64.26%
1 year	-60.27%
3 years	+74.66%
5 years	-55.22%
10 years	-78.31%

Volumes

markets

Daily volume

4,925,759

Estimated daily volume

4,925,759

Avg. Volume 20 sessions

9,865,507

Daily volume ratio

0.5

Avg. Volume 20 sessions USD

63,928,485.36

Record volume 1

75,863,941

Record volume 2

40,684,927

Record volume 3

33,007,053

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

1,494,459,149

Net sales (USD)

4,644,500,000

Number of employees

4,500

Sales / Employee (USD)

1,032,111

Free-Float

88.58 %

Free-Float capitalization (USD)

1,447,913,452

Average Daily Capital Traded

4.28%

Indicators

Moving average 5 days

6.431

Moving average 20 days

9.065

Moving average 50 days

10.8

Moving average 100 days

11.76

Price spread / (MMA5)

-0.76%

Price spread / (MMA20)

+39.90%

Price spread / (MMA50)

+66.67%

Price spread / (MMA100)

+81.54%

STIM

RSI 9 days

RSI 14 days

25.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VISTANCE NETWORKS, INC.	+1.25%	+1.25%	-60.27%	+74.66%	1.49B
CISCO SYSTEMS, INC.	+4.37%	+2.68%	+68.54%	+98.85%	442B
ARISTA NETWORKS, INC.	+5.61%	+3.00%	+43.19%	+322.35%	252B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+0.25%	+0.60%	+3.51%	+232.31%	190B
ZHONGJI INNOLIGHT CO., LTD.	+4.03%	+13.76%	+119.38%	+1,079.40%	162B
LUMENTUM HOLDINGS INC.	-0.93%	+5.19%	+468.66%	+1,838.18%	83.15B
MOTOROLA SOLUTIONS, INC.	+0.49%	-0.40%	-3.23%	+65.72%	77.15B
NOKIA OYJ	+3.44%	+10.42%	+149.62%	+154.88%	62.11B
GARMIN LTD.	+4.25%	+2.04%	+18.73%	+167.60%	54.51B
CIENA CORPORATION	+4.48%	+8.89%	+166.26%	+616.12%	49.57B
Average	+2.72%	+3.24%	+97.44%	+465.01%	137.34B
Weighted average by Cap.	+3.40%	+2.42%	+86.19%	+401.30%

See all sector performances

Historical Quotes: Vistance Networks, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

764ae8.RbSAMbVhP65BzGZ3fD6VRb-LdDbfSeUCX0tsRnTPDFU.F4zHRv5VDsoWi1A_TXjnc8niPGTyfItSZg4oIzWMZjEJwtZa5ClvnWypXg

Date	Price	Volume	Total
23:00:00	6.480	841,787	4,029,136
22:59:59	6.475	100	3,187,349
22:59:59	6.475	100	3,187,249
22:59:59	6.470	200	3,187,149
22:59:59	6.470	200	3,186,949
22:59:59	6.470	104	3,186,749
22:59:59	6.470	896	3,186,645
22:59:59	6.470	200	3,185,749
22:59:57	6.475	100	3,185,549
22:59:57	6.475	319	3,185,449

Chart

Duration

Period

More charts

Price Extremes

1 week	6.32	6.58
1 month	6	11.76
Current year	6	19.95
1 year	6	20.55
3 years	0.86	20.55
5 years	0.86	20.55
10 years	0.86	42.75

Monthly variations

Annual variations

2026	-64.26%
2025	+247.98%
2024	+84.75%
2023	-61.63%
2022	-33.42%
2021	-17.61%
2020	-5.57%
2019	-13.42%
2018	-56.67%
2017	+1.69%
2016	+43.68%
2015	+13.40%
2014	+20.60%
2013	+26.28%