|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 USD | -2.28% |
|
-4.39% | -36.29% |
Quotes 5-day view: Vistance Networks, Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $11.94 | $11.80 | $11.85 | $11.82 | $11.55 |
| Volume | 3,754,632 | 3,514,587 | 4,062,081 | 6,336,224 | 4,169,847 |
| Change | -1.16% | -1.17% | +0.42% | -0.25% | -2.28% |
| Opening | $11.93 | $11.92 | $11.87 | $11.73 | $11.84 |
| High | $12.09 | $12.21 | $11.91 | $11.84 | $11.91 |
| Low | $11.86 | $11.76 | $11.63 | $11.46 | $11.52 |
Performance
| 1 day | -2.28% | ||
| 1 week | -4.39% | ||
| Current month | -9.62% | ||
| 1 month | -10.33% | ||
| 3 months | +10.32% | ||
| 6 months | -37.43% | ||
| Current year | -36.29% | ||
| 1 year | +38.49% | ||
| 3 years | +160.14% | ||
| 5 years | -45.54% | ||
| 10 years | -61.44% |
Volumes
marketsDaily volume
4,170,307
Estimated daily volume
4,170,307
Avg. Volume 20 sessions
5,153,261
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
59,520,164.55
Record volume 1
75,863,941
Record volume 2
40,684,927
Record volume 3
33,007,053
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,667,360,886
Net sales (USD)
4,644,500,000
Number of employees
4,500
Sales / Employee (USD)
1,032,111
Free-Float
88.96 %
Free-Float capitalization (USD)
2,580,739,474
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.19
Moving average 50 days
12.25
Moving average 100 days
14.39
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+24.55%
STIM
RSI 9 days
40.39
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -4.39% | +38.49% | +160.14% | 2.67B | |
| -2.68% | +0.24% | +65.51% | +115.93% | 456B | |
| -6.92% | -9.66% | +33.17% | +318.21% | 214B | |
| -0.57% | -4.88% | +85.16% | +159.43% | 170B | |
| +4.74% | -10.35% | +353.01% | +949.17% | 157B | |
| -1.39% | +7.39% | +0.06% | +49.18% | 73.09B | |
| -7.61% | -27.40% | +450.19% | +1,050.40% | 50.72B | |
| -3.47% | -17.56% | +110.36% | +110.27% | 49.94B | |
| -5.75% | -16.82% | +262.76% | +694.54% | 49.62B | |
| -1.11% | +0.31% | +25.14% | +0.62% | 48.93B | |
| Average | -2.70% | -7.37% | +142.38% | +360.79% | 127.14B | |
| Weighted average by Cap. | -2.41% | -4.60% | +117.62% | +310.05% |
Historical Quotes: Vistance Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cb.wj5hi4Evm9o3uWytqnz_5D1rN-rF_gWNq1S-6hjXc34.p0cE0t5nyqtAwFzrwyjHpQkze9yDlVb1kjzyg3SWSjCJDVbl1W7BvVL9LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 11.55 | 543,660 | 3,590,391 |
| 22:59:59 | 11.54 | 392 | 3,046,731 |
| 22:59:59 | 11.54 | 200 | 3,046,339 |
| 22:59:59 | 11.54 | 100 | 3,046,139 |
| 22:59:59 | 11.54 | 100 | 3,046,039 |
| 22:59:58 | 11.54 | 100 | 3,045,939 |
| 22:59:58 | 11.54 | 100 | 3,045,839 |
| 22:59:58 | 11.54 | 400 | 3,045,739 |
| 22:59:58 | 11.54 | 200 | 3,045,339 |
| 22:59:58 | 11.55 | 160 | 3,045,139 |
Course Extremes
| 1 week | 11.46 |  | 12.21 |
| 1 month | 11.46 | | 12.78 |
| Current year | 9.47 | | 19.95 |
| 1 year | 7.48 | | 20.55 |
| 3 years | 0.86 | | 20.55 |
| 5 years | 0.86 | | 21.68 |
| 10 years | 0.86 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -36.29% | ||
| 2025 | +247.98% | ||
| 2024 | +84.75% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Stocks
- VISN Stock
- Quotes Vistance Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
