|
Market Closed -
Japan Exchange
09:30:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 675.00 JPY | +0.15% |
|
+2.74% | +43.01% |
| 02/08/23 | Coleman Research Group and VisasQ Open its New US Office in Phoenix, Arizona | CI |
| 01/11/21 | VisasQ Inc. Appoints Kevin Coleman as Board of Director | CI |
Stock exchange
Japan Exchange
4490 675.00 ¥
+0.15%
2.77M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4490 | 675.00JPY | +0.15% | 2.77M ¥ |
Quotes 5-day view: VisasQ Inc.
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥655.00 | ¥657.00 | ¥660.00 | ¥657.00 | ¥674.00 |
| Volume | 3,400 | 4,200 | 5,300 | 5,500 | 18,400 |
| Change | - | +0.31% | +0.46% | -0.45% | +2.59% |
| Opening | ¥650.00 | ¥655.00 | ¥651.00 | ¥655.00 | ¥657.00 |
| High | ¥655.00 | ¥657.00 | ¥660.00 | ¥665.00 | ¥674.00 |
| Low | ¥638.00 | ¥645.00 | ¥651.00 | ¥653.00 | ¥657.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | +3.21% | ||
| 3 months | +9.22% | ||
| 6 months | +29.81% | ||
| Current year | +43.01% | ||
| 1 year | -9.76% | ||
| 3 years | -38.97% | ||
| 5 years | -90.25% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
4,100
Avg. Volume 20 sessions
8,517
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
5,748,975
Avg. Volume 20 sessions USD
36,304.78
Record volume 1
4,738,100
Record volume 2
2,916,200
Record volume 3
2,837,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,257,986,877
Market Cap (USD)
39,363,607
Net sales (JPY)
9,974,000,000
Net sales (USD)
62,737,846
Free-Float
48.9%
Free-Float capitalization (JPY)
3,060,092,778
Free-Float capitalization (USD)
19,248,409
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
660.6
Moving average 20 days
656.85
Moving average 50 days
656.16
Moving average 100 days
646.84
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
61.59
RSI 14 days
57.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +2.74% | -9.76% | -38.97% | 39.36M | |
| -0.41% | +4.20% | -32.83% | +43.43% | 503B | |
| +0.50% | -4.77% | -40.43% | +88.83% | 299B | |
| -0.29% | -2.33% | -29.21% | +55.87% | 141B | |
| +5.03% | +18.06% | +447.13% | +2,677.13% | 115B | |
| +0.19% | -3.30% | -27.84% | +227.07% | 105B | |
| +1.21% | -8.76% | +23.00% | +14.52% | 89.26B | |
| +0.56% | -0.64% | -38.58% | +27.51% | 85.14B | |
| -0.92% | -3.61% | -28.08% | +146.17% | 81.26B | |
| -0.58% | +1.88% | +0.23% | +238.24% | 32.13B | |
| Average | +0.56% | +0.34% | +26.36% | +347.98% | 145.05B | |
| Weighted average by Cap. | +0.43% | +0.28% | +8.32% | +282.63% |
Historical Quotes: VisasQ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adba15f71aae60f626a.0vRqqGiRs06PouKwefixiFq6LQ0c4aK53ltvGOZJ3kQ.iMMrxQT523rmzJrqAZXQ3DLDW3pGk9Ha5hgDNdAj7C7nkC7aGufrd_b6gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 675.00 | 500 | 4,100 |
| 09:24:30 | 674.00 | 100 | 3,600 |
| 09:17:11 | 674.00 | 100 | 3,500 |
| 09:17:09 | 674.00 | 100 | 3,400 |
| 08:50:29 | 674.00 | 100 | 3,300 |
| 08:34:19 | 674.00 | 100 | 3,200 |
| 07:58:11 | 673.00 | 100 | 3,100 |
| 07:16:47 | 673.00 | 100 | 3,000 |
| 07:16:47 | 672.00 | 100 | 2,900 |
| 06:47:19 | 668.00 | 200 | 2,800 |
Price Extremes
| 1 week | 657 |  | 675 |
| 1 month | 621 | | 681 |
| Current year | 467 | | 770 |
| 1 year | 445 | | 808 |
| 3 years | 445 | | 1,888 |
| 5 years | 445 | | 7,120 |
| 10 years | 445 | | 7,120 |
Monthly variations
Annual variations
| 2026 | +42.80% | ||
| 2025 | -55.51% | ||
| 2024 | +11.57% | ||
| 2023 | -28.33% | ||
| 2022 | -74.68% | ||
| 2021 | +17.49% | ||
| 2020 | +234.08% |
- Stock Market
- Stocks
- 4490 Stock
- Quotes VisasQ Inc.
Select your edition
All financial news and data tailored to specific country editions
