|
Market Closed -
Euronext Paris
18:55:00 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 85.70 EUR | -0.52% |
|
-1.10% | -12.91% |
| 09-08 | Venezuela Updated: Fast Politics but Slow Barrels |  |
| 09-08 | Rubis posts gold-standard results, telecom operators talk, Novartis has to pull the parachute. |  |
Stock exchange
Euronext Paris
VIRI 85.70 €
-0.52%
2.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRI | 85.70EUR | -0.52% | 2.06M € | ||
CBOE
| CGGp | 86.05EUR | -0.66% | 1.91M € | |
|
London S.E.
| 0RI9 | 90.45EUR | -30.02% | 10.22K € | |
|
OTC Markets
| CGPVF | 111.20USD | +11.24% | 2.56K $ | |
|
Tradegate
| GDG | 86.10EUR | +0.35% | 86.1 € | |
|
CBOE
| 0RI9 | 89.35EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GDG | 84.90EUR | -1.62% | 0 € | |
|
Boerse Muenchen
| GDG | 85.80EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| GDG | 85.60EUR | +0.29% | 0 € | |
| VIRD.Y | 93.55USD | -5.79% | 21.05K $ | ||
|
Deutsche Boerse AG
| GDG0 | 78.00EUR | -3.70% | 0 € |
Quotes 5-day view: Viridien
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €90.45 | €90.00 | €88.95 | €86.15 | €85.70 |
| Volume | 24,485 | 30,645 | 18,357 | 22,231 | 23,992 |
| Change | +4.15% | -0.50% | -1.17% | -3.15% | -0.52% |
| Opening | €87.40 | €91.00 | €90.00 | €89.70 | €85.00 |
| High | €90.70 | €93.00 | €91.50 | €90.25 | €86.70 |
| Low | €87.20 | €89.40 | €88.95 | €86.15 | €84.70 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.10% | ||
| Current month | -2.61% | ||
| 1 month | -2.06% | ||
| 3 months | +6.86% | ||
| 6 months | -33.72% | ||
| Current year | -12.91% | ||
| 1 year | +28.29% | ||
| 3 years | +25.11% | ||
| 5 years | +32.99% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
23,992
Estimated daily volume
23,992
Avg. Volume 20 sessions
31,829
Daily volume ratio
0.75
Avg. Volume 20 sessions
2,727,745.3
Avg. Volume 20 sessions USD
3,057,938.87
Record volume 1
708,842
Record volume 2
685,211
Record volume 3
671,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
691,758,149
Market Cap (USD)
691,758,149
Net sales (USD)
1,165,000,000
Number of employees
3,000
Sales / Employee (USD)
388,333
Free-Float
99.81%
Free-Float capitalization (EUR)
773,570,834
Free-Float capitalization (USD)
690,489,327
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
88.48
Moving average 20 days
90.52
Moving average 50 days
90.4
Moving average 100 days
90.59
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
49.07
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.10% | +28.29% | +25.11% | 692M | |
| -0.29% | -1.25% | +48.51% | -17.96% | 72B | |
| -1.75% | -3.37% | +22.33% | +56.10% | 54.96B | |
| 0.00% | +2.97% | +73.79% | +62.77% | 29.34B | |
| +0.18% | +0.98% | +46.90% | -22.48% | 27.35B | |
| -1.83% | -2.01% | +91.82% | +232.50% | 27.26B | |
| -4.04% | -19.02% | +69.70% | +194.68% | 14.17B | |
| -4.16% | +1.36% | +62.72% | +119.58% | 10.6B | |
| 0.00% | +0.64% | +81.66% | +187.70% | 9.98B | |
| -0.59% | -1.84% | +45.51% | -9.03% | 6.68B | |
| Average | -1.30% | +0.12% | +57.12% | +82.90% | 25.3B | |
| Weighted average by Cap. | -1.06% | +0.21% | +53.20% | +60.11% |
Historical Quotes: Viridien
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca3d7aa.ZlLDnoh30dSZ95eIna4SDgyuntGe6WViieoNI3eeFmw.X3-n8KVC4Lb1uOXl5_FBbFnY6-DWsxAjuYN_cyXVeSFWHvDIuz2O5Oq00g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:56 | 86.05 | 4 | 10,280 |
| 18:29:08 | 86.00 | 13 | 10,276 |
| 18:27:31 | 86.00 | 19 | 10,263 |
| 18:27:31 | 86.00 | 20 | 10,244 |
| 18:26:45 | 85.95 | 7 | 10,224 |
| 18:25:31 | 86.10 | 28 | 10,217 |
| 18:25:31 | 86.10 | 44 | 10,189 |
| 18:25:31 | 86.10 | 56 | 10,145 |
| 18:25:31 | 86.10 | 72 | 10,089 |
| 18:25:26 | 86.05 | 12 | 10,017 |
Price Extremes
| 1 week | 84.7 |  | 93 |
| 1 month | 81.8 | | 99.05 |
| Current year | 75.6 | | 161.4 |
| 1 year | 65.65 | | 161.4 |
| 3 years | 31.84 | | 161.4 |
| 5 years | 31.84 | | 161.4 |
| 10 years | 31.84 | | 2,788 |
Monthly variations
Annual variations
| 2026 | -12.91% | ||
| 2025 | +93.43% | ||
| 2024 | -14.93% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Stocks
- VIRI Stock
- Quotes Viridien
Select your edition
All financial news and data tailored to specific country editions
