|
Market Closed -
Euronext Paris
18:55:00 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 97.00 EUR | +0.88% |
|
+3.85% | -1.42% |
| 08-01 | Viridien Société anonyme, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-31 | French and Benelux stocks-Factors to watch Friday July 31 | RE |
Stock exchange
Euronext Paris
VIRI 97.00 €
+0.88%
3.39M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRI | 97.00EUR | +0.88% | 3.39M € | ||
CBOE
| CGGp | 97.05EUR | +1.28% | 1.61M € | |
|
Tradegate
| GDG | 96.25EUR | -0.16% | 26.28K € | |
|
Börse Stuttgart
| GDG | 96.00EUR | +0.16% | 18.24K € | |
|
CBOE
| 0RI9 | 96.48EUR | +2.12% | 13.8K € | |
|
London S.E.
| 0RI9 | 90.45EUR | -30.02% | 10.22K € | |
|
OTC Markets
| CGPV.F | 107.34USD | +19.49% | 3.76K $ | |
|
Boerse Muenchen
| GDG | 96.45EUR | +0.84% | 96.45 € | |
|
Deutsche Boerse AG
| GDG | 95.95EUR | +1.11% | 0 € | |
| VIRDY | 106.60USD | +18.38% | 202K $ | ||
|
Deutsche Boerse AG
| GDG0 | 87.00EUR | +0.58% | 0 € |
Quotes 5-day view: Viridien
Real-time Euronext Paris
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €94.10 | €92.25 | €95.30 | €96.15 | €97.00 |
| Volume | 36,999 | 32,226 | 25,677 | 29,949 | 34,916 |
| Change | +0.75% | -1.97% | +3.31% | +0.89% | +0.88% |
| Opening | €93.10 | €94.45 | €93.60 | €95.45 | €96.20 |
| High | €94.70 | €94.65 | €96.85 | €97.05 | €98.00 |
| Low | €91.45 | €91.05 | €93.60 | €95.15 | €93.90 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.85% | ||
| Current month | +4.41% | ||
| 1 month | +19.09% | ||
| 3 months | -16.23% | ||
| 6 months | -21.52% | ||
| Current year | -1.42% | ||
| 1 year | +96.99% | ||
| 3 years | +30.87% | ||
| 5 years | +51.99% | ||
| 10 years | -95.64% |
Volumes
marketsDaily volume
34,916
Estimated daily volume
34,916
Avg. Volume 20 sessions
46,080
Daily volume ratio
0.76
Avg. Volume 20 sessions
4,469,760
Avg. Volume 20 sessions USD
5,156,359.83
Record volume 1
708,842
Record volume 2
685,211
Record volume 3
671,158
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
801,194,289
Market Cap (USD)
801,194,289
Net sales (USD)
1,165,000,000
Number of employees
3,000
Sales / Employee (USD)
388,333
Free-Float
99.81 %
Free-Float capitalization (EUR)
922,617,373
Free-Float capitalization (USD)
799,724,739
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
94.96
Moving average 20 days
85.94
Moving average 50 days
88.29
Moving average 100 days
107.57
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
68.73
RSI 14 days
62.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +3.85% | +96.99% | +30.87% | 801M | |
| 0.00% | +3.44% | -6.67% | - | 622M | |
| +4.11% | -4.60% | +235.29% | +194.19% | 136M | |
| +0.34% | -5.70% | -21.37% | +43.27% | 108M | |
| Average | +1.33% | -1.02% | +76.06% | +89.44% | 416.9M | |
| Weighted average by Cap. | +0.78% | +2.08% | +61.92% | +53.40% |
Historical Quotes: Viridien
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.YByyIy8kxTFVsOr_Fu4SJPC63PSKLPR4pBj8mAUj2tE.D1LwTGsUgGVh5Lu9bLljbIDtj7PAWrgTlX603WRIvqYqVuBxR2-TBxLmow
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:01 | 97.00 | 64 | 20,130 |
| 18:29:32 | 97.00 | 6 | 20,066 |
| 18:29:32 | 97.00 | 3 | 20,060 |
| 18:29:19 | 97.05 | 9 | 20,057 |
| 18:29:19 | 97.05 | 6 | 20,048 |
| 18:29:05 | 97.15 | 6 | 20,042 |
| 18:29:05 | 97.15 | 6 | 20,036 |
| 18:29:05 | 97.15 | 5 | 20,030 |
| 18:29:05 | 97.15 | 14 | 20,025 |
| 18:29:05 | 97.20 | 6 | 20,011 |
Course Extremes
| 1 week | 91.05 |  | 98 |
| 1 month | 75.6 | | 98 |
| Current year | 75.6 | | 161.4 |
| 1 year | 48.9 | | 161.4 |
| 3 years | 31.84 | | 161.4 |
| 5 years | 31.84 | | 161.4 |
| 10 years | 31.84 | | 2,788 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | +93.43% | ||
| 2024 | -14.93% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Stocks
- VIRI Stock
- Quotes Viridien
Select your edition
All financial news and data tailored to specific country editions
