|
Market Closed -
Euronext Paris
18:55:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 82.80 EUR | +0.24% |
|
-5.53% | -15.85% |
| 08-24 | Dimensional Fund Advisors falls below 5% of Viridien's share capital |  |
| 08-01 | Viridien Société anonyme, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Euronext Paris
VIRI 82.80 €
+0.24%
1.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRI | 82.80EUR | +0.24% | 1.53M € | ||
CBOE
| CGGp | 82.60EUR | +0.36% | 834K € | |
|
Börse Stuttgart
| GDG | 82.30EUR | 0.00% | 140K € | |
|
London S.E.
| 0RI9 | 90.45EUR | -30.02% | 10.22K € | |
|
OTC Markets
| CGPVF | 99.96USD | -6.87% | 2.2K $ | |
|
CBOE
| 0RI9 | 83.32EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GDG | 82.30EUR | +0.12% | 0 € | |
|
Tradegate
| GDG | 82.65EUR | -0.12% | 0 € | |
|
Boerse Muenchen
| GDG | 82.85EUR | +0.73% | 0 € | |
| VIRDY | 100.45USD | -5.77% | 17.98K $ | ||
|
Deutsche Boerse AG
| GDG0 | 77.00EUR | -1.91% | 0 € |
Quotes 5-day view: Viridien
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €85.50 | €85.75 | €83.25 | €82.60 | €82.80 |
| Volume | 25,337 | 18,252 | 27,732 | 23,565 | 18,537 |
| Change | -2.45% | +0.29% | -2.92% | -0.78% | +0.24% |
| Opening | €87.50 | €86.65 | €84.80 | €83.40 | €83.60 |
| High | €88.30 | €87.25 | €85.05 | €83.60 | €83.85 |
| Low | €85.30 | €85.60 | €83.25 | €81.70 | €82.35 |
Performance
| 1 day | +0.24% | ||
| 1 week | -5.53% | ||
| Current month | -10.87% | ||
| 1 month | +3.95% | ||
| 3 months | -31.23% | ||
| 6 months | -24.11% | ||
| Current year | -15.85% | ||
| 1 year | +48.25% | ||
| 3 years | +12.04% | ||
| 5 years | +26.76% | ||
| 10 years | -96.15% |
Volumes
marketsDaily volume
18,537
Estimated daily volume
18,537
Avg. Volume 20 sessions
27,984
Daily volume ratio
0.66
Avg. Volume 20 sessions
2,317,075.2
Avg. Volume 20 sessions USD
2,683,868.2
Record volume 1
708,842
Record volume 2
685,211
Record volume 3
671,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
693,715,254
Market Cap (USD)
693,715,254
Net sales (USD)
1,165,000,000
Number of employees
3,000
Sales / Employee (USD)
388,333
Free-Float
99.81 %
Free-Float capitalization (EUR)
803,577,628
Free-Float capitalization (USD)
692,442,842
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
83.98
Moving average 20 days
91.1
Moving average 50 days
85.65
Moving average 100 days
103
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+24.39%
RSI 9 days
31.01
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -5.53% | +48.25% | +12.04% | 694M | |
| -0.25% | -1.98% | -10.72% | - | 617M | |
| +0.33% | +2.39% | -26.47% | +53.06% | 110M | |
| +2.77% | -2.05% | +104.91% | +76.72% | 104M | |
| Average | +0.77% | -1.79% | +28.99% | +47.27% | 380.99M | |
| Weighted average by Cap. | +0.22% | -3.29% | +22.86% | +24.39% |
Historical Quotes: Viridien
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7294985718f85e7.zwIVZXQ-Nmp7pFKrJkQI07gUKC_tWPO6PFYcYGzFrFw.jkZsMh56ZSYz8RHCQRU_sdpFTE6ENIr5fy9bOF2h5hmddWERJVRGMgzTPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:42 | 82.65 | 2 | 13,637 |
| 18:28:14 | 82.60 | 10 | 13,635 |
| 18:28:14 | 82.60 | 10 | 13,625 |
| 18:28:14 | 82.60 | 3 | 13,615 |
| 18:28:14 | 82.65 | 4 | 13,612 |
| 18:28:14 | 82.65 | 10 | 13,608 |
| 18:28:14 | 82.65 | 20 | 13,598 |
| 18:27:59 | 82.75 | 5 | 13,578 |
| 18:27:59 | 82.65 | 21 | 13,573 |
| 18:27:59 | 82.65 | 52 | 13,552 |
Price Extremes
| 1 week | 81.7 |  | 88.3 |
| 1 month | 79.5 | | 100.9 |
| Current year | 75.6 | | 161.4 |
| 1 year | 55.5 | | 161.4 |
| 3 years | 31.84 | | 161.4 |
| 5 years | 31.84 | | 161.4 |
| 10 years | 31.84 | | 2,788 |
Monthly variations
Annual variations
| 2026 | -15.85% | ||
| 2025 | +93.43% | ||
| 2024 | -14.93% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Stocks
- VIRI Stock
- Quotes Viridien
Select your edition
All financial news and data tailored to specific country editions
