|
Real-time
Euronext Paris
10:56:36 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 98.05 EUR | -1.01% |
|
+2.89% | -0.36% |
| 08-01 | Viridien Société anonyme, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-31 | French and Benelux stocks-Factors to watch Friday July 31 | RE |
Stock exchange
Euronext Paris
VIRI 98.05 €
-1.01%
268K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRI | 98.05EUR | -1.01% | 268K € | ||
CBOE
| CGGp | 98.15EUR | -1.11% | 135K € | |
|
London S.E.
| 0RI9 | 90.45EUR | -30.02% | 10.22K € | |
|
OTC Markets
| CGPVF | 107.34USD | +19.49% | 3.76K $ | |
|
Tradegate
| GDG | 99.00EUR | -0.55% | 99 € | |
|
CBOE
| 0RI9 | 96.48EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GDG | 98.50EUR | -0.35% | 0 € | |
|
Boerse Muenchen
| GDG | 98.95EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| GDG | 98.90EUR | 0.00% | 0 € | |
| VIRDY | 106.60USD | +18.38% | 178K $ | ||
|
Deutsche Boerse AG
| GDG0 | 91.00EUR | -3.70% | 0 € |
Quotes 5-day view: Viridien
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €96.15 | €97.00 | €99.40 | €99.05 | €98.05 |
| Volume | 29,949 | 34,916 | 36,765 | 27,996 | 2,734 |
| Change | +0.89% | +0.88% | +2.47% | -0.35% | -1.01% |
| Opening | €95.45 | €96.20 | €96.20 | €99.90 | €97.95 |
| High | €97.05 | €98.00 | €100.00 | €100.90 | €99.50 |
| Low | €95.15 | €93.90 | €96.20 | €98.30 | €97.60 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.89% | ||
| Current month | +5.54% | ||
| 1 month | +20.31% | ||
| 3 months | -12.22% | ||
| 6 months | -20.28% | ||
| Current year | -0.36% | ||
| 1 year | +91.50% | ||
| 3 years | +29.39% | ||
| 5 years | +58.76% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
2,734
Estimated daily volume
23,486
Avg. Volume 20 sessions
43,734
Daily volume ratio
0.54
Avg. Volume 20 sessions
4,288,118.7
Avg. Volume 20 sessions USD
4,963,668.92
Record volume 1
708,842
Record volume 2
685,211
Record volume 3
671,158
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
828,323,035
Market Cap (USD)
828,323,035
Net sales (USD)
1,165,000,000
Number of employees
3,000
Sales / Employee (USD)
388,333
Free-Float
99.81 %
Free-Float capitalization (EUR)
957,724,690
Free-Float capitalization (USD)
826,803,725
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
97.38
Moving average 20 days
88.06
Moving average 50 days
87.69
Moving average 100 days
106.9
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
73.57
RSI 14 days
66.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +2.89% | +91.50% | +29.39% | 828M | |
| +0.63% | -2.33% | -9.84% | - | 614M | |
| -1.01% | -1.67% | -20.05% | +51.28% | 108M | |
| -10.49% | -32.39% | +121.71% | +54.59% | 88.81M | |
| Average | -2.94% | -7.29% | +45.83% | +45.09% | 409.71M | |
| Weighted average by Cap. | -0.86% | +0.93% | +47.84% | +33.88% |
Historical Quotes: Viridien
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28afb9fb95487a9e603.khO_Ki_c-MCTpjNPKbl6FmFemlQiBrDt_vCG1WZPMUQ.qnDuRFyPt7bL3l4reeBNWisXqTZVbfHdyt3L5g4qSDzNJet8QY-_pMTVdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:36 | 98.05 | 1 | 1,143 |
| 10:56:36 | 98.05 | 9 | 1,142 |
| 10:54:13 | 98.30 | 1 | 1,133 |
| 10:53:55 | 98.22 | 22 | 1,132 |
| 10:53:51 | 98.20 | 7 | 1,110 |
| 10:53:51 | 98.20 | 9 | 1,103 |
| 10:53:50 | 98.30 | 5 | 1,094 |
| 10:53:50 | 98.40 | 5 | 1,089 |
| 10:53:50 | 98.50 | 2 | 1,084 |
| 10:53:50 | 98.50 | 100 | 1,082 |
Course Extremes
| 1 week | 93.9 |  | 100.9 |
| 1 month | 77.8 | | 100.9 |
| Current year | 75.6 | | 161.4 |
| 1 year | 50.8 | | 161.4 |
| 3 years | 31.84 | | 161.4 |
| 5 years | 31.84 | | 161.4 |
| 10 years | 31.84 | | 2,788 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | +93.43% | ||
| 2024 | -14.93% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Stocks
- VIRI Stock
- Quotes Viridien
Select your edition
All financial news and data tailored to specific country editions
