|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9900 THB | -7.48% |
|
-3.88% | +4.21% |
| 05-25 | Vgi says loss for year 1.33 billion baht | RE |
| 05-25 | VGI Public Company Limited Proposes No Dividend Payment for the Fiscal Year Ended 31 March 2026 | CI |
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.060 | THB 1.030 | THB 1.020 | THB 1.070 | THB 0.9900 |
| Volume | 95,186,819 | 207,139,191 | 55,156,159 | 201,044,602 | 339,592,600 |
| Change | +0.95% | -2.83% | -0.97% | +4.90% | -7.48% |
| Opening | THB 1.050 | THB 1.050 | THB 1.020 | THB 1.030 | THB 1.070 |
| High | THB 1.060 | THB 1.060 | THB 1.030 | THB 1.080 | THB 1.080 |
| Low | THB 1.030 | THB 1.010 | THB 1.010 | THB 1.020 | THB 0.9900 |
Performance
| 1 day | -7.48% | ||
| 1 week | -3.88% | ||
| Current month | +6.45% | ||
| 1 month | +6.45% | ||
| 3 months | +8.79% | ||
| 6 months | +7.61% | ||
| Current year | +4.21% | ||
| 1 year | -53.74% | ||
| 3 years | -64.64% | ||
| 5 years | -82.32% | ||
| 10 years | -83.90% |
Volumes
marketsDaily volume
339,592,600
Avg. Volume 20 sessions
196,629,313
Avg. Volume 20 sessions THB
194,663,019.87
Avg. Volume 20 sessions USD
5,772,926.52
Record volume 1
1,729,622,751
Record volume 2
833,227,823
Record volume 3
792,149,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
22,634,685,040
Market Cap (USD)
670,359,397
Net sales (THB)
4,645,685,780
Net sales (USD)
137,588,798
Free-Float
43.2 %
Free-Float capitalization (THB)
9,779,023,710
Free-Float capitalization (USD)
289,620,131
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.98
Moving average 50 days
0.94
Moving average 100 days
0.93
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-6.06%
RSI 9 days
48.77
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.48% | -3.88% | -53.74% | -64.64% | 670M | |
| -0.28% | -0.79% | -26.43% | -16.21% | 2.25B | |
| -1.23% | -3.86% | -17.46% | -52.28% | 1.25B | |
| +0.63% | +0.62% | +113.72% | +61.00% | 1.22B | |
| -1.80% | -3.54% | -1.80% | -35.50% | 758M | |
| -1.25% | -0.75% | -19.72% | +7.05% | 738M | |
| -2.52% | +1.02% | -22.45% | -47.57% | 536M | |
| +1.38% | -2.54% | -5.33% | +62.13% | 82.03M | |
| Average | -1.61% | -2.67% | -4.15% | -10.75% | 939.12M | |
| Weighted average by Cap. | -1.37% | -1.60% | -0.92% | -15.05% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.99 |  | 1.08 |
| 1 month | 0.87 | | 1.09 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 2.28 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +4.21% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
