|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 THB | -0.97% |
|
+0.99% | +7.37% |
| 05-25 | Vgi says loss for year 1.33 billion baht | RE |
| 05-25 | VGI Public Company Limited Proposes No Dividend Payment for the Fiscal Year Ended 31 March 2026 | CI |
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.030 | THB 1.050 | THB 1.060 | THB 1.030 | THB 1.020 |
| Volume | 290,451,120 | 223,737,816 | 95,186,819 | 207,139,191 | 55,156,150 |
| Change | -2.83% | +1.94% | +0.95% | -2.83% | -0.97% |
| Opening | THB 1.050 | THB 1.050 | THB 1.050 | THB 1.050 | THB 1.020 |
| High | THB 1.070 | THB 1.070 | THB 1.060 | THB 1.060 | THB 1.030 |
| Low | THB 1.020 | THB 1.030 | THB 1.030 | THB 1.010 | THB 1.010 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.99% | ||
| Current month | +9.68% | ||
| 1 month | +9.68% | ||
| 3 months | +14.61% | ||
| 6 months | +10.87% | ||
| Current year | +7.37% | ||
| 1 year | -52.34% | ||
| 3 years | -64.58% | ||
| 5 years | -81.95% | ||
| 10 years | -84.31% |
Volumes
marketsDaily volume
55,156,150
Avg. Volume 20 sessions
176,631,236
Avg. Volume 20 sessions THB
180,163,860.72
Avg. Volume 20 sessions USD
5,358,793.87
Record volume 1
1,729,622,751
Record volume 2
833,227,823
Record volume 3
792,149,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
21,750,156,783
Market Cap (USD)
646,258,614
Net sales (THB)
4,645,685,780
Net sales (USD)
138,036,451
Free-Float
43.2 %
Free-Float capitalization (THB)
9,396,874,687
Free-Float capitalization (USD)
279,207,698
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.96
Moving average 50 days
0.93
Moving average 100 days
0.94
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-7.84%
RSI 9 days
58.25
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.99% | -52.34% | -64.58% | 646M | |
| +0.39% | +1.99% | -24.97% | -16.16% | 2.29B | |
| -1.78% | -1.89% | -15.76% | -50.29% | 1.27B | |
| -0.21% | +0.21% | +110.00% | +45.48% | 1.23B | |
| -2.68% | +0.93% | +6.86% | -36.26% | 766M | |
| +0.76% | +1.01% | -17.01% | +7.82% | 738M | |
| -1.51% | +0.11% | -19.77% | -47.89% | 545M | |
| -1.00% | -3.15% | -5.17% | +74.36% | 83.8M | |
| Average | -0.78% | +0.28% | -2.27% | -10.94% | 946.35M | |
| Weighted average by Cap. | -0.52% | +0.82% | +0.79% | -16.99% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.01 |  | 1.07 |
| 1 month | 0.87 | | 1.09 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 2.28 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
