|
End-of-day quote
Thailand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 1.010 THB | -11.40% |
|
-12.17% | +6.32% |
Stock exchange
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.140 | THB 1.160 | THB 1.130 | THB 1.140 | THB 1.010 |
| Volume | 306,761,489 | 219,313,559 | 282,724,335 | 415,947,542 | 1,280,171,000 |
| Change | -0.87% | +1.75% | -2.59% | +0.88% | -11.40% |
| Opening | THB 1.150 | THB 1.150 | THB 1.160 | THB 1.130 | THB 1.140 |
| High | THB 1.190 | THB 1.180 | THB 1.210 | THB 1.150 | THB 1.210 |
| Low | THB 1.110 | THB 1.100 | THB 1.120 | THB 1.060 | THB 0.9600 |
Performance
| 1 day | -11.40% | ||
| 1 week | -12.17% | ||
| Current month | +9.78% | ||
| 1 month | +3.06% | ||
| 3 months | +1.00% | ||
| 6 months | +17.44% | ||
| Current year | +6.32% | ||
| 1 year | -22.31% | ||
| 3 years | -50.00% | ||
| 5 years | -84.09% | ||
| 10 years | -82.28% |
Volumes
marketsDaily volume
1,280,171,000
Avg. Volume 20 sessions
278,087,469
Avg. Volume 20 sessions THB
280,868,343.69
Avg. Volume 20 sessions USD
8,322,129.02
Record volume 1
1,729,622,751
Record volume 2
1,280,171,000
Record volume 3
833,227,823
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
24,049,768,833
Market Cap (USD)
711,995,051
Net sales (THB)
4,645,685,780
Net sales (USD)
137,535,845
Free-Float
43.25%
Free-Float capitalization (THB)
10,401,386,073
Free-Float capitalization (USD)
307,933,746
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
0.99
Price spread / (MMA5)
+10.89%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.98%
RSI 9 days
43.04
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.40% | -12.17% | -22.31% | -50.00% | 712M | |
| +0.40% | -1.28% | +14.68% | +37.69% | 27.72B | |
| -1.72% | -3.38% | -1.05% | +5.92% | 21.78B | |
| -0.97% | -2.84% | -31.42% | -24.22% | 11.21B | |
| -1.04% | +3.60% | +99.19% | +146.34% | 6.73B | |
| -1.11% | -1.91% | +19.52% | -11.79% | 6.24B | |
| +0.72% | +0.16% | +61.54% | +69.70% | 5.95B | |
| -0.28% | +3.90% | +43.42% | - | 5.87B | |
| -0.51% | -0.89% | +8.08% | -43.66% | 5.67B | |
| -0.97% | -3.93% | -19.20% | +65.34% | 4.13B | |
| Average | -1.68% | -1.07% | +17.25% | +21.70% | 9.6B | |
| Weighted average by Cap. | -0.66% | -0.40% | +14.51% | +24.57% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.96 |  | 1.21 |
| 1 month | 0.91 | | 1.24 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 1.42 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
