|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 THB | +1.01% |
|
-4.76% | +5.26% |
| 05-25 | Vgi says loss for year 1.33 billion baht | RE |
| 05-25 | VGI Public Company Limited Proposes No Dividend Payment for the Fiscal Year Ended 31 March 2026 | CI |
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.030 | THB 1.020 | THB 1.070 | THB 0.9900 | THB 1.000 |
| Volume | 207,139,191 | 55,156,159 | 201,044,602 | 339,592,693 | 159,781,600 |
| Change | -2.83% | -0.97% | +4.90% | -7.48% | +1.01% |
| Opening | THB 1.050 | THB 1.020 | THB 1.030 | THB 1.070 | THB 1.000 |
| High | THB 1.060 | THB 1.030 | THB 1.080 | THB 1.080 | THB 1.030 |
| Low | THB 1.010 | THB 1.010 | THB 1.020 | THB 0.9900 | THB 0.9900 |
Performance
| 1 day | +1.01% | ||
| 1 week | -4.76% | ||
| Current month | +7.53% | ||
| 1 month | +8.70% | ||
| 3 months | +11.11% | ||
| 6 months | +9.89% | ||
| Current year | +5.26% | ||
| 1 year | -52.38% | ||
| 3 years | -64.29% | ||
| 5 years | -82.14% | ||
| 10 years | -83.47% |
Volumes
marketsDaily volume
159,781,600
Avg. Volume 20 sessions
201,893,948
Avg. Volume 20 sessions THB
201,893,948
Avg. Volume 20 sessions USD
5,975,051.39
Record volume 1
1,729,622,751
Record volume 2
833,227,823
Record volume 3
792,149,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
20,928,631,216
Market Cap (USD)
618,696,048
Net sales (THB)
4,645,685,780
Net sales (USD)
137,336,618
Free-Float
43.2 %
Free-Float capitalization (THB)
9,041,945,162
Free-Float capitalization (USD)
267,299,647
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.98
Moving average 50 days
0.94
Moving average 100 days
0.93
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-7.00%
RSI 9 days
50.65
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -4.76% | -52.38% | -64.29% | 619M | |
| -1.31% | -2.08% | -27.39% | -18.01% | 2.25B | |
| -0.83% | -5.20% | -16.60% | -52.67% | 1.24B | |
| 0.00% | 0.00% | +102.52% | +60.67% | 1.23B | |
| +6.42% | +1.75% | +6.42% | -31.36% | 743M | |
| -1.52% | -2.26% | -20.93% | +5.71% | 728M | |
| +1.91% | -0.33% | -21.51% | -46.56% | 522M | |
| -1.73% | -3.83% | -7.30% | +59.32% | 83M | |
| Average | +0.47% | -1.17% | -4.65% | -10.90% | 925.86M | |
| Weighted average by Cap. | +0.15% | -1.06% | -1.49% | -14.80% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.99 |  | 1.08 |
| 1 month | 0.88 | | 1.09 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 2.28 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
