|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 THB | +4.95% |
|
+12.77% | +11.58% |
| 05-25 | Vgi says loss for year 1.33 billion baht | RE |
| 05-25 | VGI Public Company Limited Proposes No Dividend Payment for the Fiscal Year Ended 31 March 2026 | CI |
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.9300 | THB 0.8900 | THB 0.9700 | THB 1.010 | THB 1.060 |
| Volume | 105,043,052 | 93,542,728 | 279,251,360 | 344,605,988 | 471,005,100 |
| Change | -1.06% | -4.30% | +8.99% | +4.12% | +4.95% |
| Opening | THB 0.9400 | THB 0.9200 | THB 0.9000 | THB 0.9800 | THB 1.000 |
| High | THB 0.9500 | THB 0.9300 | THB 0.9800 | THB 1.020 | THB 1.090 |
| Low | THB 0.9100 | THB 0.8900 | THB 0.8900 | THB 0.9700 | THB 1.000 |
Performance
| 1 day | +4.95% | ||
| 1 week | +12.77% | ||
| Current month | +13.98% | ||
| 1 month | +19.10% | ||
| 3 months | +21.84% | ||
| 6 months | +30.86% | ||
| Current year | +11.58% | ||
| 1 year | -48.54% | ||
| 3 years | -61.59% | ||
| 5 years | -81.07% | ||
| 10 years | -84.41% |
Volumes
marketsDaily volume
471,005,100
Avg. Volume 20 sessions
155,062,608
Avg. Volume 20 sessions THB
164,366,364.48
Avg. Volume 20 sessions USD
4,913,732.47
Record volume 1
1,729,622,751
Record volume 2
833,227,823
Record volume 3
792,149,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
21,423,776,466
Market Cap (USD)
640,682,331
Net sales (THB)
4,645,685,780
Net sales (USD)
138,930,165
Free-Float
43.2 %
Free-Float capitalization (THB)
9,255,866,280
Free-Float capitalization (USD)
276,798,537
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.94
Moving average 50 days
0.91
Moving average 100 days
0.95
Price spread / (MMA5)
-8.49%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-10.38%
RSI 9 days
74.76
RSI 14 days
69.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | +12.77% | -48.54% | -61.59% | 641M | |
| +0.69% | -0.28% | -27.87% | -17.83% | 2.23B | |
| +1.89% | -1.00% | -17.47% | -46.74% | 1.28B | |
| +0.63% | +0.21% | +93.20% | +43.75% | 1.22B | |
| +3.70% | +15.70% | +10.89% | -27.27% | 747M | |
| +1.80% | +2.86% | -17.84% | +6.45% | 723M | |
| -4.61% | -3.87% | -26.21% | -54.54% | 536M | |
| +0.50% | +1.85% | +1.40% | +103.70% | 86.49M | |
| Average | +0.94% | +3.63% | -4.06% | -6.76% | 932.85M | |
| Weighted average by Cap. | +1.01% | +2.45% | -2.74% | -16.27% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.89 |  | 1.09 |
| 1 month | 0.87 | | 1.09 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 2.28 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +11.58% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
