|
End-of-day quote
Buenos Aires S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 81,350.00 ARS | +0.28% |
|
+4.09% | +30.11% |
| 10-15 | Verisign Insider Sold Shares Worth $999,404, According to a Recent SEC Filing | MT |
| 10-01 | Verisign Insider Sold Shares Worth $919,976, According to a Recent SEC Filing | MT |
Stock exchange
Buenos Aires S.E.
VRSN 81,350.00 $
+0.28%
12.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRSN | 301.41USD | -0.12% | 214M $ | ||
CBOE
| VRSN | 301.51USD | -0.11% | 6.84M $ | |
|
Mexican S.E.
| VRSN * | 5,227.29MXN | +5.42% | 1.07M $ | |
|
Tradegate
| VRS | 270.30EUR | +0.33% | 18.92K € | |
|
Boerse Muenchen
| VRS | 270.05EUR | +0.48% | 3.24K € | |
|
Xetra
| VRS | 273.50EUR | +3.48% | 547 € | |
|
Deutsche Boerse AG
| VRS | 267.50EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| VRS | 269.70EUR | +0.15% | 0 € | |
|
Berne S.E.
| VRS | 254.81CHF | +0.38% | 0 CHF | |
|
Borsa Italiana
| 1VRSN | 254.60EUR | +0.79% | 0 € | |
| VRSN34 | 373.33BRL | -2.64% | 2.24K R$ | ||
| VRSN | 81,350.00ARS | +0.28% | 12.12M $ | ||
|
Buenos Aires S.E.
| VRSND | 53.50USD | +0.94% | 53.5 $ |
Quotes 5-day view: VeriSign, Inc.
End-of-day quote Buenos Aires S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 79,050.00 | ARS 80,000.00 | ARS 81,600.00 | ARS 81,125.00 | ARS 81,350.00 |
| Volume | 56 | 326 | 171 | 499 | 149 |
| Change | +1.15% | +1.20% | +2.00% | -0.58% | +0.28% |
| Opening | ARS 79,800.00 | ARS 77,500.00 | ARS 82,025.00 | ARS 82,300.00 | ARS 81,800.00 |
| High | ARS 79,850.00 | ARS 80,275.00 | ARS 82,275.00 | ARS 82,650.00 | ARS 81,800.00 |
| Low | ARS 78,675.00 | ARS 77,500.00 | ARS 81,575.00 | ARS 80,725.00 | ARS 81,300.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.09% | ||
| Current month | +8.21% | ||
| 1 month | +4.53% | ||
| 3 months | +14.66% | ||
| 6 months | +22.42% | ||
| Current year | +30.11% | ||
| 1 year | +28.77% | ||
| 3 years | +144.82% | ||
| 5 years | +1,111.11% |
Volumes
marketsDaily volume
149
Avg. Volume 20 sessions
241
Avg. Volume 20 sessions ARS
19,605,350
Avg. Volume 20 sessions USD
12,959.14
Record volume 1
8,087
Record volume 2
7,605
Record volume 3
5,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
27,248,928,000
Market Cap (USD)
27,248,928,000
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.7%
Free-Float capitalization (ARS)
16,094,302
Free-Float capitalization (USD)
24,368,382,866
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
80,625
Moving average 20 days
79,166.25
Moving average 50 days
77,556.5
Moving average 100 days
74,306
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-8.66%
RSI 9 days
65.19
RSI 14 days
61.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +4.09% | +28.77% | +144.82% | 27.25B | |
| -1.26% | +3.34% | -17.48% | +64.58% | 217B | |
| -0.87% | +5.07% | -1.59% | +15.33% | 196B | |
| +0.66% | +9.32% | -11.97% | -28.78% | 127B | |
| -6.34% | +0.67% | +39.14% | +113.21% | 126B | |
| -6.72% | -5.43% | +49.08% | +430.30% | 124B | |
| +1.57% | +9.76% | -23.35% | -35.45% | 86.5B | |
| +0.14% | +6.77% | -18.74% | -4.74% | 63.86B | |
| -0.26% | +3.18% | +13.13% | +149.55% | 46.17B | |
| -15.46% | -25.63% | -50.93% | - | 42.92B | |
| Average | -2.61% | +2.50% | +0.60% | +94.31% | 105.72B | |
| Weighted average by Cap. | -1.96% | +3.61% | +1.29% | +87.17% |
Historical Quotes: VeriSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77,500 |  | 82,650 |
| 1 month | 74,675 | | 82,650 |
| Current year | 50,725 | | 82,650 |
| 1 year | 50,725 | | 82,650 |
| 3 years | 27,145.5 | | 82,650 |
| 5 years | 5,764.5 | | 82,650 |
| 10 years | 1,315.5 | | 82,650 |
Monthly variations
Annual variations
| 2026 | +30.11% | ||
| 2025 | +53.34% | ||
| 2024 | +23.99% | ||
| 2023 | +196.77% | ||
| 2022 | +33.31% | ||
| 2021 | +65.15% | ||
| 2020 | +112.74% | ||
| 2019 | +76.65% |
- Stock Market
- Stocks
- VRSN Stock
- VRSN Stock
- Quotes VeriSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
