|
Market Closed -
OTC Markets
22:59:56 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.800 USD | -2.04% |
|
-4.00% | - |
| 05-28 | Veradigm Inc. - Special Call | |
| 05-26 | Veradigm Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
OTC Markets
MDRX 4.800 $
-2.04%
223K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDRX | 4.800USD | -2.04% | 223K $ |
Quotes 5-day view: Veradigm Inc.
Delayed Quote OTC Markets
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $4.950 | $4.750 | $4.925 | $4.900 | $4.800 |
| Volume | 7,108 | 2,480 | 1,272 | 1,483 | 46,421 |
| Change | -1.00% | -4.04% | +3.68% | -0.51% | -2.04% |
| Opening | $4.755 | $3.450 | $4.925 | $4.780 | $4.925 |
| High | $4.950 | $4.950 | $4.925 | $4.900 | $4.950 |
| Low | $4.750 | $3.450 | $4.925 | $4.780 | $4.750 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -2.04% | ||
| 6 months | +1.05% | ||
| 3 years | -62.53% | ||
| 5 years | -68.21% | ||
| 10 years | -54.07% |
Volumes
marketsDaily volume
46,421
Estimated daily volume
46,421
Avg. Volume 20 sessions
154,846
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
743,260.8
Record volume 1
87,278,860
Record volume 2
81,920,717
Record volume 3
45,943,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
817,377,000
Net sales (USD)
594,410,000
Number of employees
2,300
Sales / Employee (USD)
258,439
Free-Float
36.8%
Free-Float capitalization (USD)
499,965,509
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.865
Moving average 20 days
4.914
Moving average 50 days
4.789
Moving average 100 days
4.894
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+1.95%
RSI 9 days
50.79
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -4.00% | 0.00% | -62.53% | 817M | |
| +2.63% | -0.32% | +21.37% | +51.28% | 257B | |
| +1.73% | -0.85% | +9.67% | +16.14% | 162B | |
| -3.36% | +4.81% | -19.14% | +62.47% | 157B | |
| -4.23% | +1.83% | -57.26% | -18.06% | 61.96B | |
| +1.31% | +11.01% | +22.48% | +53.52% | 58.73B | |
| -0.76% | +4.13% | +3.16% | -6.90% | 55.42B | |
| +1.73% | -0.06% | +19.09% | +58.10% | 49.27B | |
| -2.05% | -2.95% | +3.01% | +56.47% | 49.18B | |
| +1.00% | -1.11% | +23.11% | +75.55% | 44.96B | |
| Average | -0.40% | +0.82% | +2.55% | +28.60% | 89.67B | |
| Weighted average by Cap. | +0.26% | +1.20% | +4.62% | +40.42% |
Historical Quotes: Veradigm Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d638f8575bb40fa75.UIukqQbeX5emPdG8IMnlYlLM_vHf3YeqjT6bFezcCkU.A7qVyGOuOvzObuXwDYWNEwqLtJe7hM-Z5VnOb5mKTTcqw-3hWaYu0utWsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:56 | 4.800 | 2,500 | 46,416 |
| 21:33:32 | 4.750 | 1,515 | 43,916 |
| 19:15:55 | 4.750 | 37,836 | 42,401 |
| 18:59:45 | 4.750 | 750 | 4,565 |
| 18:37:53 | 4.750 | 100 | 3,815 |
| 17:36:30 | 4.950 | 2,500 | 3,715 |
| 17:34:31 | 4.950 | 121 | 1,215 |
Price Extremes
| 1 week | 3.45 |  | 4.95 |
| 1 month | 3.45 | | 5.09 |
| Current year | 3.25 | | 5.18 |
| 1 year | 3.25 | | 5.6 |
| 3 years | 3 | | 13.22 |
| 5 years | 3 | | 23.25 |
| 10 years | 3 | | 23.25 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -50.77% | ||
| 2024 | -7.05% | ||
| 2023 | -40.53% | ||
| 2022 | -4.39% | ||
| 2021 | +27.77% | ||
| 2020 | +47.12% | ||
| 2019 | +1.82% | ||
| 2018 | -33.75% | ||
| 2017 | +42.51% | ||
| 2016 | -33.62% | ||
| 2015 | +20.44% | ||
| 2014 | -17.40% | ||
| 2013 | +64.12% | ||
| 2012 | -50.26% | ||
| 2011 | -1.71% | ||
| 2010 | -4.75% | ||
| 2009 | +103.93% | ||
| 2008 | +82.35% |
- Stock Market
- Stocks
- MDRX Stock
- Quotes Veradigm Inc.
Select your edition
All financial news and data tailored to specific country editions
