|
Market Closed -
OTC Markets
22:56:23 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.100 USD | +2.00% |
|
+10.87% | +6.25% |
| 05-28 | Veradigm Inc. - Special Call | |
| 05-26 | Veradigm Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
OTC Markets
MDRX 5.100 $
+2.00%
83.64K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Veradigm Inc.
Real-time OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.851 | $4.860 | $4.880 | $4.800 | $4.700 |
| Volume | 49,631 | 50,605 | 57,553 | 6,892 | 25,480 |
| Change | +5.46% | +0.19% | +0.41% | -1.64% | -2.08% |
| Opening | $4.895 | $4.600 | $4.900 | $4.610 | $4.600 |
| High | $4.900 | $4.900 | $4.900 | $4.800 | $4.880 |
| Low | $4.770 | $4.600 | $4.600 | $4.610 | $4.600 |
Performance
| 1 day | +2.00% | ||
| 1 week | +10.87% | ||
| Current month | +6.23% | ||
| 1 month | +2.93% | ||
| 3 months | +6.25% | ||
| 6 months | +9.68% | ||
| Current year | +6.25% | ||
| 1 year | +9.68% | ||
| 3 years | -60.98% | ||
| 5 years | -64.24% | ||
| 10 years | -60.86% |
Volumes
marketsDaily volume
16,400
Estimated daily volume
16,400
Avg. Volume 20 sessions
10,662
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
54,376.2
Record volume 1
87,278,860
Record volume 2
81,920,717
Record volume 3
45,943,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
800,348,312
Net sales (USD)
593,900,000
Number of employees
2,300
Sales / Employee (USD)
258,217
Free-Float
36.8%
Free-Float capitalization (USD)
489,549,560
Average Daily Capital Traded
0.01%
Indicators
Moving average 50 days
0.6915
Moving average 100 days
4.861
Price spread / (MMA50)
-86.44%
Price spread / (MMA100)
-4.69%
RSI 9 days
19.01
RSI 14 days
28.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +10.87% | +9.68% | -60.98% | 800M | |
| -1.34% | -0.83% | -6.76% | +24.99% | 42.13B | |
| +0.21% | +3.18% | -43.25% | +139.10% | 12.59B | |
| -3.98% | +1.19% | -7.54% | +103.80% | 5.65B | |
| +2.38% | +1.74% | +56.25% | - | 4.41B | |
| +0.12% | +9.03% | - | - | 2.2B | |
| -1.20% | -1.71% | +1.35% | -40.15% | 1.47B | |
| +1.06% | -1.40% | -38.24% | - | 1.03B | |
| -1.18% | -2.15% | +13.35% | +151.76% | 991M | |
| +3.94% | +3.26% | +37.09% | +48.64% | 913M | |
| Average | +0.20% | +1.28% | +2.44% | +52.45% | 7.22B | |
| Weighted average by Cap. | -0.86% | +0.51% | -8.66% | +53.88% |
Historical Quotes: Veradigm Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.6 |  | 5.1 |
| 1 month | 4 | | 5.1 |
| Current year | 3.25 | | 5.18 |
| 1 year | 3.25 | | 6 |
| 3 years | 3 | | 14.09 |
| 5 years | 3 | | 23.25 |
| 10 years | 3 | | 23.25 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | -50.77% | ||
| 2024 | -7.05% | ||
| 2023 | -40.53% | ||
| 2022 | -4.39% | ||
| 2021 | +27.77% | ||
| 2020 | +47.12% | ||
| 2019 | +1.82% | ||
| 2018 | -33.75% | ||
| 2017 | +42.51% | ||
| 2016 | -33.62% | ||
| 2015 | +20.44% | ||
| 2014 | -17.40% | ||
| 2013 | +64.12% | ||
| 2012 | -50.26% | ||
| 2011 | -1.71% | ||
| 2010 | -4.75% | ||
| 2009 | +103.93% | ||
| 2008 | +82.35% |
- Stock Market
- Stocks
- MDRX Stock
- Quotes Veradigm Inc.
Select your edition
All financial news and data tailored to specific country editions
