|
End-of-day quote
LUXEMBOURG S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 14.20 EUR | +1.43% |
|
+5.19% | -11.80% |
| 11-10 | Velcan Holdings authorizes a Buyback Plan. | CI |
| 11-10 | Velcan Holdings announces an Equity Buyback for 100,000 shares, representing 2.19% for ?1.45 million. | CI |
Stock exchange
LUXEMBOURG S.E.
VLCN 14.20 €
+1.43%
4.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLCN | 14.20EUR | +1.43% | 4.69K € |
Quotes 5-day view: Velcan Holdings
End-of-day quote LUXEMBOURG S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €13.50 | €13.50 | €13.80 | €14.00 | €14.20 |
| Volume | 0 | 130 | 868 | 1,300 | 330 |
| Change | 0.00% | 0.00% | +2.22% | +1.45% | +1.43% |
| Opening | €13.50 | €13.50 | €13.70 | €13.90 | €14.10 |
| High | €13.50 | €13.50 | €14.00 | €14.00 | €14.20 |
| Low | €13.50 | €13.50 | €13.70 | €13.90 | €14.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +5.19% | ||
| Current month | +5.19% | ||
| 1 month | +4.41% | ||
| 3 months | -1.39% | ||
| 6 months | -2.74% | ||
| Current year | -11.80% | ||
| 1 year | -14.46% | ||
| 3 years | +17.36% | ||
| 5 years | +44.90% |
Volumes
marketsDaily volume
330
Avg. Volume 20 sessions
629
Avg. Volume 20 sessions
8,931.8
Avg. Volume 20 sessions USD
9,843.74
Record volume 1
70,435
Record volume 2
51,655
Record volume 3
41,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,551,695
Market Cap (USD)
71,233,387
Net sales ()
2,951,000
Net sales (USD)
3,256,456
Number of employees
12
Sales / Employee (EUR)
245,917
Sales / Employee (USD)
271,371
Free-Float
84.43%
Free-Float capitalization (EUR)
63,906,178
Free-Float capitalization (USD)
70,521,053
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.8
Moving average 20 days
13.66
Moving average 50 days
13.67
Moving average 100 days
14
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-1.41%
RSI 9 days
79.97
RSI 14 days
71.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +5.19% | -14.46% | +17.36% | 71.23M | |
| +0.09% | +1.76% | +33.67% | +108.89% | 132B | |
| -1.00% | +2.26% | +33.81% | +84.51% | 23.56B | |
| +0.57% | +3.54% | +27.62% | +59.06% | 17.44B | |
| -0.08% | +0.75% | +18.29% | +31.57% | 15.06B | |
| +0.95% | -0.81% | -0.56% | +12.91% | 14.71B | |
| +5.42% | -10.21% | -2.14% | +119.00% | 13.57B | |
| -1.52% | +0.42% | -7.43% | +55.78% | 13.34B | |
| -1.15% | +1.64% | +30.13% | +41.78% | 12.62B | |
| -6.43% | +4.03% | +60.33% | +81.23% | 12.49B | |
| Average | -0.17% | +1.19% | +17.93% | +61.21% | 26B | |
| Weighted average by Cap. | -0.12% | +0.71% | +27.45% | +86.19% |
Historical Quotes: Velcan Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.5 |  | 14.2 |
| 1 month | 13 | | 14.2 |
| Current year | 12.1 | | 17.3 |
| 1 year | 12.1 | | 17.3 |
| 3 years | 11.9 | | 18.5 |
| 5 years | 8.6 | | 18.5 |
| 10 years | 4.8 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -11.80% | ||
| 2025 | +1.90% | ||
| 2024 | +23.44% | ||
| 2023 | +21.90% | ||
| 2022 | +12.30% | ||
| 2021 | +30.77% | ||
| 2020 | +9.33% |
- Stock Market
- Stocks
- VLCN Stock
- Quotes Velcan Holdings
Select your edition
All financial news and data tailored to specific country editions
