|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
After hours 23:59:26 | |||
| 11.15 EUR | -4.04% |
|
11.13 | -0.18% |
Stock exchange
Euronext Paris
FR 11.15 €
-4.04%
15.77M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 11.15EUR | -4.04% | 15.77M € | ||
CBOE
| FR | 11.14EUR | -4.60% | 3.91M € | |
|
Börse Stuttgart
| VSA2 | 11.12EUR | -4.01% | 114K € | |
|
CBOE
| 0RH5 | 11.16EUR | -2.49% | 28.81K € | |
|
Tradegate
| VSA2 | 11.13EUR | -4.09% | 13.93K € | |
|
OTC Markets
| VLEEF | 14.24USD | -11.22% | 1.42K $ | |
|
Boerse Muenchen
| VSA2 | 11.14EUR | -4.46% | 556.75 € | |
|
London S.E.
| 0RH5 | 11.14EUR | -4.75% | 89.08 € | |
|
Deutsche Boerse AG
| VSA2 | 11.54EUR | +1.54% | 0 € | |
|
Wiener Boerse
| FR | 11.52EUR | -0.73% | 0 € | |
|
Borsa Italiana
| 4FR | 11.41EUR | -0.35% | 0 € | |
| VLEEY | 6.160USD | -4.79% | 3.14K $ | ||
|
Deutsche Boerse AG
| VSA | 5.450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VSA | 5.250EUR | -4.55% | 0 € | |
|
Boerse Muenchen
| VSA | 5.700EUR | -1.72% | 0 € |
Quotes 5-day view: Valeo SE
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.75 | €11.32 | €11.41 | €11.62 | €11.15 |
| Volume | 1,524,719 | 1,238,149 | 989,785 | 664,465 | 1,414,692 |
| Change | +3.25% | -3.66% | +0.75% | +1.89% | -4.04% |
| Opening | €11.44 | €11.72 | €11.60 | €11.40 | €11.60 |
| High | €11.85 | €11.79 | €11.65 | €11.94 | €11.60 |
| Low | €11.34 | €11.32 | €11.37 | €11.35 | €11.09 |
Performance
| 1 day | -4.04% | ||
| 1 week | -13.33% | ||
| Current month | -23.24% | ||
| 1 month | -23.50% | ||
| 3 months | -22.76% | ||
| 6 months | +6.39% | ||
| Current year | -4.17% | ||
| 1 year | -9.86% | ||
| 3 years | -7.97% | ||
| 5 years | -55.98% | ||
| 10 years | -78.91% |
Volumes
marketsDaily volume
1,414,692
Estimated daily volume
1,414,692
Avg. Volume 20 sessions
914,217
Daily volume ratio
1.55
Avg. Volume 20 sessions
10,193,519.55
Avg. Volume 20 sessions USD
11,372,603.96
Record volume 1
19,969,070
Record volume 2
15,086,075
Record volume 3
14,942,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,806,087,332
Market Cap (USD)
3,133,192,644
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,336,310,853
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
267,879
Free-Float
83.94%
Free-Float capitalization (EUR)
2,395,222,434
Free-Float capitalization (USD)
2,674,433,267
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
11.5
Moving average 20 days
13.33
Moving average 50 days
14.02
Moving average 100 days
13.85
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+19.56%
Price spread / (MMA50)
+25.70%
Price spread / (MMA100)
+24.25%
STIM
RSI 9 days
24.99
RSI 14 days
29.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.04% | -13.33% | -9.86% | -7.97% | 3.13B | |
| -3.46% | -3.74% | +13.33% | +132.34% | 71.31B | |
| -5.35% | -5.75% | +41.77% | +337.31% | 36.96B | |
| -0.32% | +0.49% | -18.40% | -20.13% | 29.68B | |
| -2.97% | -2.97% | +57.01% | +100.00% | 26.6B | |
| -5.38% | -0.89% | +8.97% | +51.82% | 23.28B | |
| +0.06% | +2.96% | -20.59% | +38.86% | 19.99B | |
| -1.91% | +1.07% | +45.09% | +153.89% | 17.65B | |
| -1.55% | -1.81% | +40.02% | +34.49% | 17.14B | |
| -1.22% | -5.52% | -6.39% | -4.89% | 16.87B | |
| Average | -2.57% | -0.69% | +15.09% | +81.57% | 26.26B | |
| Weighted average by Cap. | -2.74% | +0.12% | +17.54% | +110.99% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb5e2ddadf1d4d336e48a5.VY5O6u61subZk0f5FETqd9OULwqKmzOv4Z_Dxqemo9w.H8E0vKb3_Kyfwx6xbQWjMeKkAmva6n3h0_Swq9bv5aYS-wuApdLwgJjRAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:49 | 11.13 | 12 | 198,082 |
| 19:29:49 | 11.13 | 81 | 198,070 |
| 19:29:48 | 11.13 | 72 | 197,989 |
| 19:29:34 | 11.14 | 10 | 197,917 |
| 19:29:34 | 11.14 | 5 | 197,907 |
| 19:29:34 | 11.14 | 452 | 197,902 |
| 19:29:34 | 11.14 | 121 | 197,450 |
| 19:29:34 | 11.14 | 39 | 197,329 |
| 19:29:34 | 11.14 | 201 | 197,290 |
| 19:29:34 | 11.14 | 40 | 197,089 |
Price Extremes
| 1 week | 11.08 |  | 11.94 |
| 1 month | 11.08 | | 15.67 |
| Current year | 9.44 | | 17.32 |
| 1 year | 9.44 | | 17.32 |
| 3 years | 6.73 | | 17.32 |
| 5 years | 6.73 | | 29.8 |
| 10 years | 6.73 | | 67.8 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | +24.95% | ||
| 2024 | -33.08% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Stocks
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
