|
Market Closed -
London S.E.
19:35:28 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.825 GBX | +1.80% |
|
-2.59% | -2.59% |
| 09-25 | Upland Resources: LSOG's US Gas Sales Pipeline Construction Underway | MT |
| 09-25 | Upland Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
UPL 2.825 p
+1.80%
4.82M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UPL | 2.825GBX | +1.80% | 4.82M p | ||
OTC Markets
| UPLLF | 0.0695USD | +131.58% | 347.38 $ | |
|
Deutsche Boerse AG
| 2UZ | 0.0305EUR | -1.61% | 0 € |
Quotes 5-day view: Upland Resources Limited
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.850 | GBX 2.775 | GBX 2.825 | GBX 2.775 | GBX 2.825 |
| Volume | 1,131,354 | 3,725,151 | 2,708,834 | 2,136,931 | 1,705,161 |
| Change | -1.72% | -2.63% | +1.80% | -1.77% | +1.80% |
| Opening | GBX 2.850 | GBX 2.850 | GBX 2.800 | GBX 2.750 | GBX 2.750 |
| High | GBX 2.940 | GBX 2.850 | GBX 2.900 | GBX 2.800 | GBX 2.896 |
| Low | GBX 2.850 | GBX 2.705 | GBX 2.750 | GBX 2.710 | GBX 2.750 |
Performance
| 1 day | +1.80% | ||
| 1 week | -2.59% | ||
| Current month | -9.02% | ||
| 1 month | -8.13% | ||
| 3 months | -7.38% | ||
| 6 months | +4.63% | ||
| Current year | -2.59% | ||
| 1 year | +15.31% | ||
| 3 years | -37.22% | ||
| 5 years | +564.71% | ||
| 10 years | +101.79% |
Volumes
marketsDaily volume
1,705,161
Estimated daily volume
1,705,161
Avg. Volume 20 sessions
2,759,615
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
7,795,912.38
Avg. Volume 20 sessions USD
7,795,912.38
Record volume 1
249,462,900
Record volume 2
174,409,700
Record volume 3
169,697,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
47,896,539
Market Cap (USD)
63,755,793
Net sales ()
-
Free-Float
70.35%
Free-Float capitalization (GBX)
33,695,097
Free-Float capitalization (USD)
44,852,043
Average Daily Capital Traded
16.28%
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.932
Moving average 50 days
2.997
Moving average 100 days
2.983
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
36.42
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -2.59% | +15.31% | -37.22% | 63.76M | |
| +0.74% | +2.33% | +71.75% | +26.54% | 178B | |
| +1.09% | +0.76% | +75.78% | +74.50% | 111B | |
| -0.11% | +1.93% | +51.95% | +27.72% | 84.5B | |
| 0.00% | -1.26% | -11.80% | -2.48% | 65.99B | |
| +0.21% | +0.26% | +53.96% | +1.01% | 62.71B | |
| -1.53% | +1.52% | +36.82% | +44.47% | 60.53B | |
| +0.08% | +2.81% | +60.17% | +9.62% | 58.91B | |
| +1.62% | -2.88% | +92.18% | +68.66% | 58.4B | |
| +0.85% | +2.63% | +46.11% | +28.85% | 57.26B | |
| Average | +0.48% | +0.17% | +49.22% | +24.17% | 73.76B | |
| Weighted average by Cap. | +0.42% | +0.74% | +56.93% | +32.78% |
Historical Quotes: Upland Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f8f46.xfx_45t4hD-c_PNIQAWY3XIPNO4DL95TWtRh5NZE7Aw.gos2kvEv427sjosBNXPPpBZNRZlPZOkyMJMF0pkXmjialRWu11XjdK3Myw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:54:09 | 2.800 | 100,000 | 1,705,161 |
| 18:54:03 | 2.800 | 100,000 | 1,605,161 |
| 17:01:35 | 2.896 | 6,342 | 1,505,161 |
| 16:58:28 | 2.800 | 35,856 | 1,498,819 |
| 16:03:12 | 2.800 | 225,000 | 1,462,963 |
| 15:28:29 | 2.800 | 149,999 | 1,237,963 |
| 15:28:21 | 2.800 | 500,000 | 1,087,964 |
| 15:06:31 | 2.750 | 75,000 | 587,964 |
| 15:06:20 | 2.750 | 75,000 | 512,964 |
Price Extremes
| 1 week | 2.7 |  | 2.9 |
| 1 month | 2.7 | | 3.24 |
| Current year | 2.06 | | 3.6 |
| 1 year | 2.06 | | 4.2 |
| 3 years | 0.81 | | 4.85 |
| 5 years | 0.15 | | 8.98 |
| 10 years | 0.15 | | 8.98 |
Monthly variations
Annual variations
| 2026 | -2.59% | ||
| 2025 | +163.64% | ||
| 2024 | -72.84% | ||
| 2023 | +523.08% | ||
| 2022 | +136.36% | ||
| 2021 | -42.11% | ||
| 2020 | -64.81% | ||
| 2019 | -62.50% | ||
| 2018 | +164.71% | ||
| 2017 | 0.00% | ||
| 2016 | +39.49% | ||
| 2015 | -25.00% |
- Stock Market
- Stocks
- UPL Stock
- Quotes Upland Resources Limited
Select your edition
All financial news and data tailored to specific country editions
