|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,530.00 KRW | +1.93% |
|
+10.30% | -29.82% |
| 06-12 | UniTest Secures Nearly $40 Million Solar Power Plant Contract in Guam | MT |
| 05-15 | UniTest Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: UniTest Incorporation
End-of-day quote Korea S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,040.00 | ₩8,920.00 | ₩8,720.00 | ₩9,350.00 | ₩9,530.00 |
| Volume | 116,509 | 69,988 | 146,917 | 172,509 | 165,780 |
| Change | +4.63% | -1.33% | -2.24% | +7.22% | +1.93% |
| Opening | ₩9,100.00 | ₩8,880.00 | ₩9,060.00 | ₩8,940.00 | ₩9,170.00 |
| High | ₩9,150.00 | ₩9,130.00 | ₩9,360.00 | ₩9,400.00 | ₩9,660.00 |
| Low | ₩8,800.00 | ₩8,600.00 | ₩8,520.00 | ₩8,780.00 | ₩9,120.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +10.30% | ||
| Current month | +14.68% | ||
| 1 month | -12.08% | ||
| 3 months | -47.81% | ||
| 6 months | -52.47% | ||
| Current year | -29.82% | ||
| 1 year | -24.60% | ||
| 3 years | -29.46% | ||
| 5 years | -61.96% | ||
| 10 years | -7.02% |
Volumes
marketsDaily volume
165,780
Avg. Volume 20 sessions
333,649
Avg. Volume 20 sessions KRW
3,179,674,970
Avg. Volume 20 sessions USD
2,244,850.53
Record volume 1
13,466,400
Record volume 2
11,688,450
Record volume 3
11,128,680
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
189,402,550,793
Market Cap (USD)
134,080,809
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
193
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
76.45 %
Free-Float capitalization (KRW)
150,513,552,632
Free-Float capitalization (USD)
106,550,724
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
9,112
Moving average 20 days
8,887.5
Moving average 50 days
11,356.2
Moving average 100 days
14,528.4
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
+19.16%
Price spread / (MMA100)
+52.45%
RSI 9 days
56.21
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +10.30% | -24.60% | -29.46% | 134M | |
| +4.01% | +2.57% | +120.25% | +318.54% | 252B | |
| +0.47% | +2.08% | +208.70% | +674.35% | 156B | |
| +3.96% | -5.95% | +262.59% | +273.11% | 57.08B | |
| +1.11% | +2.58% | +279.10% | - | 35.01B | |
| -2.44% | +14.33% | +538.15% | +633.21% | 27.02B | |
| -1.80% | +11.62% | +126.08% | +206.77% | 14.22B | |
| -1.37% | +20.67% | +340.12% | +307.76% | 12.54B | |
| -1.01% | +0.20% | +84.50% | +315.94% | 9.89B | |
| -0.72% | +15.45% | +77.70% | +95.74% | 8.9B | |
| Average | +0.41% | +3,342.67% | +201.26% | +310.66% | 57.27B | |
| Weighted average by Cap. | +2.14% | +9,069.11% | +191.62% | +425.79% |
Historical Quotes: UniTest Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,520 |  | 9,660 |
| 1 month | 6,030 | | 11,340 |
| Current year | 6,030 | | 23,700 |
| 1 year | 6,030 | | 23,700 |
| 3 years | 6,030 | | 23,700 |
| 5 years | 6,030 | | 33,300 |
| 10 years | 6,030 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -29.82% | ||
| 2025 | +54.49% | ||
| 2024 | -34.35% | ||
| 2023 | +27.52% | ||
| 2022 | -64.59% | ||
| 2021 | +9.01% | ||
| 2020 | +89.55% | ||
| 2019 | +36.67% | ||
| 2018 | -17.97% | ||
| 2017 | +5.79% | ||
| 2016 | +35.96% | ||
| 2015 | -7.19% | ||
| 2014 | +422.62% | ||
| 2013 | -32.29% | ||
| 2012 | +41.15% | ||
| 2011 | -0.52% | ||
| 2010 | -2.03% | ||
| 2009 | +30.03% | ||
| 2008 | -76.29% | ||
| 2007 | -28.80% | ||
| 2006 | -24.58% |
- Stock Market
- Stocks
- A086390 Stock
- Quotes UniTest Incorporation
Select your edition
All financial news and data tailored to specific country editions
