|
Market Closed -
Bombay S.E.
13:02:27 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 85.00 INR | -2.78% |
|
-1.88% | -41.94% |
| 08-26 | Uniphos Enterprises Limited - Shareholder/Analyst Call | |
| 08-12 | Uniphos Enterprises Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
UNIPHOS 85.00 ₹
-2.78%
8.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIPHOS | 85.00INR | -2.78% | 8.5K ₹ | ||
NSE India S.E.
| UNIPHOS | 85.50INR | -2.06% | 214K ₹ |
Quotes 5-day view: Uniphos Enterprises Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹82.75 | ₹80.00 | ₹85.65 | ₹87.43 | ₹85.00 |
| Volume | 87 | 1,021 | 2,858 | 216 | 100 |
| Change | -1.72% | -3.32% | +7.06% | +2.08% | -2.78% |
| Opening | ₹84.20 | ₹82.75 | ₹79.60 | ₹89.70 | ₹87.43 |
| High | ₹85.35 | ₹82.75 | ₹93.50 | ₹89.70 | ₹87.43 |
| Low | ₹82.75 | ₹78.55 | ₹79.60 | ₹87.40 | ₹85.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -1.88% | ||
| Current month | -4.02% | ||
| 1 month | -8.04% | ||
| 3 months | -13.27% | ||
| 6 months | -22.05% | ||
| Current year | -41.94% | ||
| 1 year | -43.52% | ||
| 3 years | -46.68% | ||
| 5 years | -29.49% | ||
| 10 years | +22.30% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
615
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
52,275
Avg. Volume 20 sessions USD
549.04
Record volume 1
5,188,727
Record volume 2
5,139,918
Record volume 3
3,803,863
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,096,749,218
Market Cap (USD)
64,014,116
Net sales ()
320,027,000
Net sales (USD)
3,360,192
Free-Float
20.67%
Free-Float capitalization (INR)
1,260,052,102
Free-Float capitalization (USD)
13,230,185
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
84.01
Moving average 20 days
87.17
Moving average 50 days
91.55
Moving average 100 days
97.34
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
47.81
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -1.88% | -43.52% | -46.68% | 64.01M | |
| -0.06% | +1.37% | +14.61% | +33.93% | 234B | |
| -0.11% | +0.37% | +10.24% | +31.95% | 124B | |
| -1.89% | -5.14% | -9.73% | +35.91% | 78.68B | |
| +7.23% | +7.77% | +641.86% | +412.86% | 72.76B | |
| +0.04% | +1.29% | +20.49% | +9.22% | 68.39B | |
| -0.88% | +7.41% | -21.88% | -38.38% | 38.11B | |
| +0.18% | +5.32% | +12.75% | -19.80% | 33.01B | |
| +0.58% | +11.55% | +33.53% | -29.89% | 24.54B | |
| +4.76% | +8.31% | +13.30% | -2.05% | 25.22B | |
| Average | +0.72% | +3.88% | +67.17% | +38.71% | 69.9B | |
| Weighted average by Cap. | +0.67% | +2.55% | +75.50% | +60.80% |
Historical Quotes: Uniphos Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22.AWRL7457dKaUxiYjy2EAHFgs5a5CpdjCTLzkvtjUFYw.NTd5tdEzNfDWkHIVrwlpVStZ1OMLkJuOdfrc36mNR_ReLR7bvUIS19uAfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:45 | 85.00 | 66 | 100 |
| 12:35:44 | 85.00 | 2 | 34 |
| 11:55:40 | 87.00 | 1 | 32 |
| 09:52:51 | 87.00 | 30 | 31 |
Price Extremes
| 1 week | 78.55 |  | 93.5 |
| 1 month | 78.55 | | 93.5 |
| Current year | 78.55 | | 150.85 |
| 1 year | 78.55 | | 160.5 |
| 3 years | 78.55 | | 196 |
| 5 years | 78.55 | | 196 |
| 10 years | 31.2 | | 196 |
Monthly variations
Annual variations
| 2026 | -41.94% | ||
| 2025 | -6.87% | ||
| 2024 | -1.47% | ||
| 2023 | +19.65% | ||
| 2022 | +1.72% | ||
| 2021 | +90.00% | ||
| 2020 | -4.17% | ||
| 2019 | -26.61% | ||
| 2018 | +6.28% | ||
| 2017 | +48.63% | ||
| 2016 | +53.90% | ||
| 2015 | +48.89% | ||
| 2014 | +40.41% | ||
| 2013 | -17.34% | ||
| 2012 | +4.24% | ||
| 2011 | -43.36% | ||
| 2010 | +35.21% | ||
| 2009 | +101.72% | ||
| 2008 | -74.54% | ||
| 2007 | +64.12% | ||
| 2006 | -13.25% | ||
| 2005 | +23.08% | ||
| 2004 | -93.07% | ||
| 2003 | +181.27% | ||
| 2002 | +303.02% | ||
| 2001 | -45.24% | ||
| 2000 | -49.60% | ||
| 1999 | -14.29% |
- Stock Market
- Stocks
- UNIPHOS Stock
- Quotes Uniphos Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
