|
Real-time
CBOE
18:30:00 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 91.85 EUR | -.--% |
|
-2.00% | -0.70% |
Stock exchange
CBOE
0YO9 91.85 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 87.38EUR | -1.93% | 14.5M € | ||
CBOE
| URW | 87.36EUR | -2.06% | 11.67M € | |
|
Tradegate
| 1BR1 | 87.22EUR | -1.76% | 89.75K € | |
|
Xetra
| 1BR1 | 89.26EUR | -2.43% | 18.3K € | |
|
Boerse Muenchen
| 1BR1 | 87.16EUR | -2.00% | 8.72K € | |
|
Deutsche Boerse AG
| 1BR1 | 86.74EUR | -2.78% | 2.52K € | |
|
OTC Markets
| UNBLF | 101.38USD | -5.39% | 912.46 $ | |
|
Wiener Boerse
| UL | 89.42EUR | -2.23% | 0 € | |
|
CBOE
| 0YO9 | 91.85EUR | -.--% | 0 € | |
|
Borsa Italiana
| 4URW | 90.86EUR | -0.92% | 0 € | |
|
London S.E.
| 0YO9 | 87.45EUR | -1.86% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 87.24EUR | -1.56% | 0 € | |
| URMCY | 9.990USD | -3.10% | 61.63K $ | ||
|
Deutsche Boerse AG
| UBLR | 8.700EUR | -2.25% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time CBOE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €93.72 | €91.94 | €91.94 | €91.85 | €91.85 |
| Volume | 0 | 287 | 0 | 120 | 0 |
| Change | -.--% | -1.90% | -.--% | -0.10% | -.--% |
| Opening | €93.72 | €91.88 | €91.94 | €91.85 | €91.85 |
| High | €93.72 | €92.38 | €91.94 | €91.85 | €91.85 |
| Low | €93.72 | €91.82 | €91.94 | €91.85 | €91.85 |
Performance
| 1 week | -2.00% | ||
| Current month | -7.50% | ||
| 1 month | -7.50% | ||
| 3 months | -10.50% | ||
| 6 months | -2.80% | ||
| Current year | -0.70% | ||
| 1 year | +3.45% | ||
| 3 years | +103.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,872,509,640
Market Cap (USD)
14,617,885,124
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,643,879,173
Free-Float
71.25%
Free-Float capitalization (EUR)
9,171,525,162
Free-Float capitalization (USD)
10,415,086,488
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
92.26
Moving average 20 days
94.07
Moving average 50 days
99.51
Moving average 100 days
99.86
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+8.72%
RSI 9 days
24.75
RSI 14 days
24.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.00% | +3.45% | +103.79% | 14.62B | |
| -2.09% | -3.08% | +13.38% | +15.71% | 123B | |
| -1.72% | -1.67% | +6.98% | +85.84% | 64.96B | |
| -1.52% | -2.36% | -10.68% | +8.73% | 51.22B | |
| -2.17% | +1.49% | -19.38% | +22.70% | 38.65B | |
| -1.67% | -3.69% | +38.32% | +29.10% | 16.7B | |
| -0.94% | -.--% | +1.65% | +26.26% | 14.9B | |
| -1.93% | -5.44% | -2.06% | +86.23% | 14.62B | |
| +0.90% | +0.45% | -2.60% | +23.63% | 13.89B | |
| -1.07% | -1.17% | -1.40% | +20.93% | 13.13B | |
| Average | -1.15% | -1.48% | +2.77% | +42.29% | 36.61B | |
| Weighted average by Cap. | -1.44% | -1.69% | +3.93% | +35.78% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91.82 |  | 93.72 |
| 1 month | 91.82 | | 99.3 |
| 3 years | 42.3 | | 106.25 |
Monthly variations
Annual variations
| 2026 | -0.70% | ||
| 2025 | +27.85% | ||
| 2024 | +7.57% |
- Stock Market
- Stocks
- URW Stock
- 0YO9 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
