|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.90 EUR | +0.48% |
|
+0.38% | +13.09% |
| 08-03 | AlphaValue/Baader Europe Raises Unibail-Rodamco-Westfield's Price Target, Trims EPS Expectations | MT |
| 08-03 | Unibail-Rodamco-Westfield: Formally acknowledge one tranche of risk reduction |  |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €105.30 | €105.15 | €105.90 | €104.40 | €104.90 |
| Volume | 282,332 | 235,990 | 176,560 | 207,026 | 32,242 |
| Change | +0.77% | -0.14% | +0.71% | -1.42% | +0.48% |
| Opening | €105.50 | €105.55 | €104.80 | €105.75 | €104.80 |
| High | €106.15 | €106.20 | €105.90 | €105.75 | €105.40 |
| Low | €104.85 | €104.60 | €104.70 | €104.15 | €104.15 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.38% | ||
| Current month | -0.38% | ||
| 1 month | +2.29% | ||
| 3 months | +0.53% | ||
| 6 months | +9.20% | ||
| Current year | +13.09% | ||
| 1 year | +18.91% | ||
| 3 years | +107.72% | ||
| 5 years | +34.26% |
Volumes
marketsDaily volume
32,242
Estimated daily volume
40,478
Avg. Volume 20 sessions
208,087
Daily volume ratio
0.19
Avg. Volume 20 sessions
21,828,326.3
Avg. Volume 20 sessions USD
25,187,705.72
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,082,940,588
Market Cap (USD)
17,414,779,573
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,688,142,247
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,369,405
Free-Float
71.21 %
Free-Float capitalization (EUR)
10,741,172,493
Free-Float capitalization (USD)
12,401,769,419
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
105.05
Moving average 20 days
104
Moving average 50 days
101.75
Moving average 100 days
100.82
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
66.33
RSI 14 days
63.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.38% | +18.91% | +107.72% | 17.41B | |
| +0.40% | -1.64% | +11.36% | +5.43% | 58.47B | |
| -0.73% | -0.41% | +47.01% | +29.87% | 17.71B | |
| -0.80% | -0.40% | +10.22% | +24.00% | 15.52B | |
| +0.45% | +1.67% | +14.61% | +68.81% | 13.24B | |
| +0.84% | +0.74% | +16.14% | +76.22% | 10.59B | |
| -0.75% | -1.73% | +30.87% | +17.33% | 10.59B | |
| -1.56% | -1.94% | -6.99% | -8.00% | 10.02B | |
| -0.59% | -3.16% | -31.17% | -59.08% | 8.73B | |
| -0.91% | -0.67% | +5.56% | +68.55% | 7.45B | |
| Average | -0.34% | -1.54% | +11.65% | +33.09% | 16.97B | |
| Weighted average by Cap. | -0.08% | -2.04% | +13.99% | +28.94% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13.IYYaVxf8YoenheAkBJIXcS2_Wmo6SxgoV6cMrzNYsJU.SN9DIySeV8r1zYJPPfVWIxjLHxtPDVZpEORZ7FUI4_Rg_F5nYZBXssywhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:10 | 104.90 | 20 | 23,176 |
| 16:50:10 | 104.90 | 15 | 23,156 |
| 16:50:05 | 104.90 | 20 | 23,141 |
| 16:50:05 | 104.90 | 13 | 23,121 |
| 16:50:05 | 104.90 | 2 | 23,108 |
| 16:48:38 | 104.90 | 55 | 23,106 |
| 16:48:38 | 104.90 | 60 | 23,051 |
| 16:48:38 | 104.90 | 53 | 22,991 |
| 16:48:38 | 104.90 | 46 | 22,938 |
| 16:48:38 | 104.90 | 9 | 22,892 |
Course Extremes
| 1 week | 104.15 |  | 106.2 |
| 1 month | 100.4 | | 106.2 |
| Current year | 88.56 | | 106.65 |
| 1 year | 85.6 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +12.55% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
