|
Real-time
Euronext Paris
16:06:45 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 93.56 EUR | +0.47% |
|
+1.19% | +0.86% |
Stock exchange
Euronext Paris
URW 93.56 €
+0.47%
5.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 93.56EUR | +0.47% | 5.06M € | ||
CBOE
| URW | 93.57EUR | +0.55% | 2.83M € | |
|
Xetra
| 1BR1 | 93.26EUR | +0.15% | 20.52K € | |
|
CBOE
| 0YO9 | 92.90EUR | -1.90% | 15.98K € | |
|
Tradegate
| 1BR1 | 93.34EUR | +0.28% | 12.79K € | |
|
OTC Markets
| UNBLF | 110.93USD | +0.66% | 1.11K $ | |
|
Wiener Boerse
| UL | 92.98EUR | -1.71% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 92.90EUR | +0.30% | 0 € | |
|
Borsa Italiana
| 4URW | 93.02EUR | -1.86% | 0 € | |
|
London S.E.
| 0YO9 | 92.96EUR | -0.14% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 93.46EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 93.54EUR | +0.58% | 0 € | |
|
OTC Markets
| URMCY | 10.74USD | -6.71% | 138K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €93.88 | €94.18 | €94.38 | €93.12 | €93.56 |
| Volume | 239,131 | 333,575 | 404,671 | 1,261,219 | 54,039 |
| Change | +1.54% | +0.32% | +0.21% | -1.34% | +0.47% |
| Opening | €92.44 | €94.10 | €94.44 | €93.64 | €92.96 |
| High | €93.88 | €94.86 | €94.90 | €93.94 | €93.62 |
| Low | €91.88 | €93.86 | €93.74 | €92.76 | €92.60 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.19% | ||
| Current month | -3.98% | ||
| 1 month | -9.21% | ||
| 3 months | -6.72% | ||
| 6 months | -1.10% | ||
| Current year | +0.86% | ||
| 1 year | +6.54% | ||
| 3 years | +95.00% | ||
| 5 years | +44.41% |
Volumes
marketsDaily volume
54,039
Estimated daily volume
75,581
Avg. Volume 20 sessions
374,313
Daily volume ratio
0.2
Avg. Volume 20 sessions
35,020,724.28
Avg. Volume 20 sessions USD
40,224,453.7
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,453,289,536
Market Cap (USD)
15,428,084,330
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,669,954,128
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,360,140
Free-Float
71.25%
Free-Float capitalization (EUR)
9,585,324,613
Free-Float capitalization (USD)
10,992,344,740
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
93.6
Moving average 20 days
96.98
Moving average 50 days
101.14
Moving average 100 days
100.54
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
34.47
RSI 14 days
31.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +1.19% | +6.54% | +95.00% | 15.43B | |
| -1.15% | -4.77% | -4.23% | +5.32% | 53.44B | |
| +0.02% | +0.60% | +47.00% | +25.46% | 16.95B | |
| -1.31% | -1.31% | -0.88% | +19.58% | 14.26B | |
| -0.27% | -0.65% | +10.80% | +47.62% | 12.04B | |
| -0.76% | -3.02% | +11.33% | +13.66% | 9.64B | |
| -5.40% | +4.22% | -38.16% | -52.51% | 9.29B | |
| -1.28% | -0.43% | -16.91% | -16.91% | 9.15B | |
| +1.25% | +1.53% | -1.18% | +55.96% | 8.83B | |
| +0.23% | -1.52% | -16.29% | +38.49% | 6.52B | |
| Average | -0.60% | -0.93% | -0.20% | +23.17% | 15.56B | |
| Weighted average by Cap. | -0.09% | -1.83% | +1.76% | +21.01% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fc286af66cd538fc8c.MjJrKKJbVxBedphRGLMfnCv6IAeZ25-JOnOD2JPjjnk.fFBfEMQ-FEcBGKgfcsFSxRjPa3X279vucEfntOeooxBffg0c8TNldg4e7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:45 | 93.56 | 57 | 33,763 |
| 16:06:45 | 93.56 | 1 | 33,706 |
| 16:06:21 | 93.56 | 57 | 33,705 |
| 16:06:21 | 93.56 | 61 | 33,648 |
| 16:06:21 | 93.56 | 51 | 33,587 |
| 16:06:21 | 93.56 | 1 | 33,536 |
| 16:04:56 | 93.58 | 58 | 33,535 |
| 16:03:56 | 93.58 | 27 | 33,477 |
| 16:03:39 | 93.60 | 35 | 33,450 |
| 16:03:39 | 93.60 | 16 | 33,415 |
Price Extremes
| 1 week | 91.88 |  | 94.9 |
| 1 month | 91.88 | | 103.75 |
| Current year | 88.56 | | 106.65 |
| 1 year | 86.44 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +0.39% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
