|
Market Closed -
Other stock markets
|
After hours 19:14:42 | |||
| 99.46 EUR | -0.94% |
|
99.63 | +0.17% |
| 06-12 | Jefferies Maintains Buy Rating on URW as Portfolio Rotation Continues |  |
| 06-10 | Jefferies reiterates Buy rating on URW following full takeover of Westfield UTC | |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 100.70 € | 100.30 € | 99.50 € | 100.40 € | 99.46 € |
| Volume | 409,590 | 333,075 | 236,009 | 287,148 | 334,800 |
| Change | +0.96% | -0.40% | -0.80% | +0.90% | -0.94% |
| Opening | 100.50 € | 101.80 € | 100.70 € | 99.62 € | 99.70 € |
| High | 101.55 € | 102.50 € | 100.70 € | 100.40 € | 100.25 € |
| Low | 99.84 € | 100.30 € | 99.50 € | 99.20 € | 98.32 € |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.28% | ||
| Current month | +0.12% | ||
| 1 month | +3.58% | ||
| 3 months | +1.84% | ||
| 6 months | +6.88% | ||
| Current year | +7.22% | ||
| 1 year | +20.62% | ||
| 3 years | +111.21% | ||
| 5 years | +25.91% |
Volumes
marketsDaily volume
334,800
Estimated daily volume
334,800
Avg. Volume 20 sessions
348,029
Daily volume ratio
0.96
Avg. Volume 20 sessions
34,614,964.34
Avg. Volume 20 sessions USD
39,708,210.19
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,479,300,556
Market Cap (USD)
16,783,702,974
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,698,736,525
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,374,802
Free-Float
76.44 %
Free-Float capitalization (EUR)
11,002,750,559
Free-Float capitalization (USD)
12,753,854,827
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
100.13
Moving average 20 days
98.51
Moving average 50 days
100.75
Moving average 100 days
99.1
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
53.59
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.28% | +20.62% | +111.21% | 16.78B | |
| +0.33% | -1.86% | +5.52% | +0.71% | 56.48B | |
| -2.12% | -0.86% | +6.45% | +14.93% | 14.63B | |
| -0.80% | +3.39% | +6.62% | -0.43% | 13.59B | |
| -0.50% | -2.13% | +5.22% | +61.04% | 11.97B | |
| +0.26% | +3.46% | +38.07% | +94.27% | 10.93B | |
| +0.57% | -2.97% | +26.55% | +28.39% | 10.41B | |
| -2.33% | +0.40% | -4.92% | -9.06% | 10B | |
| +3.70% | -3.34% | -28.03% | -55.27% | 8.58B | |
| +4.20% | -2.62% | -6.34% | +144.05% | 6.86B | |
| Average | +0.26% | -0.56% | +6.97% | +38.99% | 16.02B | |
| Weighted average by Cap. | +0.02% | -0.77% | +7.89% | +28.70% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63a499131559def4c4a3cfa58442e.HPlcu3Np3b5nj0zkFIlNazkij7Pj808J2YhXZaoZCQg.aa4FzBUjmvI_zC6cLcQLW3AR6Z6owQ04qMQDJ-JoeHpelCvoIwuo1VXBKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:09 | 99.46 | 106 | 60,694 |
| 18:29:55 | 99.68 | 50 | 60,588 |
| 18:29:49 | 99.66 | 65 | 60,538 |
| 18:29:49 | 99.66 | 49 | 60,473 |
| 18:29:39 | 99.68 | 46 | 60,424 |
| 18:29:39 | 99.68 | 53 | 60,378 |
| 18:29:36 | 99.68 | 9 | 60,325 |
| 18:29:36 | 99.68 | 40 | 60,316 |
| 18:29:36 | 99.68 | 56 | 60,276 |
| 18:29:30 | 99.72 | 48 | 60,220 |
Course Extremes
| 1 week | 98.32 |  | 102.5 |
| 1 month | 95.42 | | 102.5 |
| Current year | 88.56 | | 106.65 |
| 1 year | 78.58 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
