|
Delayed
OTC Markets
19:37:02 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 118.50 USD | -0.88% |
|
-4.36% | +8.72% |
| 08-14 | Berenberg: Unibail-Rodamco-Westfield Earnings Acceleration 'Fully on Track'; Price Target Up | MT |
| 08-14 | Berenberg raises its target on Unibail-Rodamco-Westfield |  |
Stock exchange
OTC Markets
UNBLF 118.50 $
-0.88%
118.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 103.05EUR | +0.39% | 25.04M € | ||
CBOE
| URW | 102.70EUR | +0.39% | 4.94M € | |
|
CBOE
| 0YO9 | 102.65EUR | +0.51% | 131K € | |
|
Börse Stuttgart
| 1BR1 | 103.00EUR | +0.54% | 81.27K € | |
|
Tradegate
| 1BR1 | 103.05EUR | +0.39% | 103.05 € | |
|
OTC Markets
| UNBLF | 118.50USD | -0.88% | 118.5 $ | |
|
Wiener Boerse
| UL | 102.25EUR | -0.20% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 102.60EUR | +0.44% | 0 € | |
|
Borsa Italiana
| 4URW | 103.30EUR | -0.24% | 0 € | |
|
London S.E.
| 0YO9 | 102.77EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 102.90EUR | +0.39% | 0 € | |
|
Xetra
| 1BR1 | 102.80EUR | +0.15% | 0 € | |
|
OTC Markets
| URMCY | 12.97USD | 0.00% | 19.57K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote OTC Markets
| 11/08/2026 | 12/08/2026 | 14/08/2026 | 18/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $119.58 | $123.90 | $119.55 | $118.50 | $118.50 |
| Volume | 25 | 17 | 1 | 1 | 1 |
| Change | - | +3.62% | -3.51% | -0.88% | -0.88% |
| Opening | $119.58 | $119.58 | $119.55 | $118.50 | $118.50 |
| High | $119.58 | $123.90 | $119.55 | $118.50 | $118.50 |
| Low | $119.58 | $119.58 | $119.55 | $118.50 | $118.50 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.36% | ||
| Current month | -2.24% | ||
| 1 month | +1.65% | ||
| 3 months | +5.45% | ||
| 6 months | +0.30% | ||
| Current year | +8.72% | ||
| 1 year | +15.40% | ||
| 3 years | +129.03% | ||
| 5 years | +38.92% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
169
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
20,026.5
Record volume 1
22,983
Record volume 2
13,825
Record volume 3
13,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,288,544,555
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,719,224,480
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,385,239
Free-Float
71.25 %
Free-Float capitalization (USD)
12,317,902,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
120.65
Moving average 20 days
105.73
Moving average 50 days
103.2
Moving average 100 days
117.27
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
52.7
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -4.36% | +15.40% | +129.03% | 17.29B | |
| +0.60% | +0.62% | +5.74% | +12.64% | 59.38B | |
| -0.29% | -1.10% | +49.16% | +37.62% | 17.67B | |
| +0.39% | -0.34% | +12.84% | +121.14% | 17.29B | |
| +0.42% | -4.42% | +6.25% | +25.26% | 14.82B | |
| +0.21% | -0.67% | +8.93% | +64.98% | 12.86B | |
| +0.27% | -0.86% | +22.23% | +23.00% | 10.21B | |
| +1.15% | -3.37% | +10.01% | +81.20% | 10.04B | |
| +0.41% | -2.41% | -10.00% | -10.33% | 9.5B | |
| +0.04% | +4.52% | -34.66% | -55.71% | 8.81B | |
| Average | +0.24% | -2.05% | +8.59% | +42.88% | 17.79B | |
| Weighted average by Cap. | +0.29% | -1.13% | +10.30% | +41.67% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 118.5 |  | 119.55 |
| 1 month | 117.39 | | 123.9 |
| Current year | 106.07 | | 127.17 |
| 1 year | 98.51 | | 127.17 |
| 3 years | 44.69 | | 127.17 |
| 5 years | 40.75 | | 127.17 |
| 10 years | 0 | | 213 |
Monthly variations
Annual variations
| 2026 | +8.72% | ||
| 2025 | +47.26% | ||
| 2024 | +1.40% | ||
| 2023 | +43.08% | ||
| 2022 | -23.77% | ||
| 2021 | -17.61% | ||
| 2020 | -48.91% | ||
| 2019 | +3.25% | ||
| 2018 | -27.70% |
- Stock Market
- Stocks
- URW Stock
- UNBLF Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
