|
Market Closed -
BURSA MALAYSIA
11:59:24 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4650 MYR | -1.06% |
|
+3.33% | -15.45% |
Stock exchange
BURSA MALAYSIA
5148 0.4650 RM
-1.06%
3.65M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5148 | 0.4650MYR | -1.06% | 3.65M RM |
Quotes 5-day view: UEM Sunrise
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4550 | MYR 0.4600 | MYR 0.4650 | MYR 0.4700 | MYR 0.4650 |
| Volume | 4,067,000 | 6,461,700 | 2,744,400 | 5,698,100 | 7,846,200 |
| Change | -2.15% | +1.10% | +1.09% | +1.08% | -1.06% |
| Opening | MYR 0.4600 | MYR 0.4550 | MYR 0.4600 | MYR 0.4650 | MYR 0.4700 |
| High | MYR 0.4700 | MYR 0.4650 | MYR 0.4650 | MYR 0.4700 | MYR 0.4850 |
| Low | MYR 0.4500 | MYR 0.4500 | MYR 0.4550 | MYR 0.4600 | MYR 0.4650 |
Performance
| 1 day | -1.06% | ||
| 1 week | +3.33% | ||
| Current month | -9.71% | ||
| 1 month | -14.68% | ||
| 3 months | -21.19% | ||
| 6 months | -21.19% | ||
| Current year | -15.45% | ||
| 1 year | -31.62% | ||
| 3 years | -41.14% | ||
| 5 years | +16.25% | ||
| 10 years | -58.48% |
Volumes
marketsDaily volume
7,846,200
Estimated daily volume
7,846,200
Avg. Volume 20 sessions
5,856,393
Daily volume ratio
1.34
Avg. Volume 20 sessions MYR
2,723,222.75
Avg. Volume 20 sessions USD
668,439.53
Record volume 1
303,051,900
Record volume 2
157,387,100
Record volume 3
149,336,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,370,390,154
Market Cap (USD)
581,448,268
Net sales (MYR)
1,702,086,000
Net sales (USD)
417,515,638
Number of employees
948
Sales / Employee (MYR)
1,795,449
Sales / Employee (USD)
440,417
Free-Float
26.55%
Free-Float capitalization (MYR)
629,375,240
Free-Float capitalization (USD)
154,383,506
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.463
Moving average 20 days
0.4773
Moving average 50 days
0.5357
Moving average 100 days
0.5687
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+22.30%
STIM
RSI 9 days
45.42
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +3.33% | -31.62% | -41.14% | 581M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.79% | +1.47% | +12.47% | +158.05% | 28.03B | |
| Weighted average by Cap. | -0.58% | +1.52% | +33.93% | +311.92% |
Historical Quotes: UEM Sunrise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88df2.5ObQff14BCfh4iPHm-jadb146375o_uST5iU2eQOPOk.qq6ZHq4fQkbVlXaG2qCxQ9ctvFOB7LXZLtHkkJ4jS4uIgLgznzQxFYC0QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:24 | 0.4650 | 8,000 | 7,846,200 |
| 11:59:14 | 0.4650 | 25,400 | 7,838,200 |
| 11:59:14 | 0.4650 | 74,600 | 7,812,800 |
| 11:57:11 | 0.4650 | 20,000 | 7,738,200 |
| 11:57:11 | 0.4650 | 5,400 | 7,718,200 |
| 11:56:25 | 0.4650 | 5,000 | 7,712,800 |
| 11:56:24 | 0.4650 | 10,000 | 7,707,800 |
| 11:56:12 | 0.4650 | 40,000 | 7,697,800 |
| 11:55:47 | 0.4650 | 5,000 | 7,657,800 |
| 11:55:14 | 0.4650 | 20,000 | 7,652,800 |
Price Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.44 | | 0.54 |
| Current year | 0.44 | | 0.72 |
| 1 year | 0.44 | | 0.72 |
| 3 years | 0.44 | | 1.28 |
| 5 years | 0.18 | | 1.28 |
| 10 years | 0.18 | | 1.36 |
Monthly variations
Annual variations
| 2026 | -15.45% | ||
| 2025 | -49.07% | ||
| 2024 | +32.52% | ||
| 2023 | +219.61% | ||
| 2022 | -20.31% | ||
| 2021 | -35.35% | ||
| 2020 | -29.79% | ||
| 2019 | +6.02% | ||
| 2018 | -36.06% | ||
| 2017 | -0.95% | ||
| 2016 | -6.25% | ||
| 2015 | -20.57% | ||
| 2014 | -40.25% | ||
| 2013 | +12.38% | ||
| 2012 | -13.22% | ||
| 2011 | -0.82% | ||
| 2010 | +63.76% | ||
| 2009 | +178.50% | ||
| 2008 | -6.96% |
- Stock Market
- Stocks
- 5148 Stock
- Quotes UEM Sunrise
Select your edition
All financial news and data tailored to specific country editions
