|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.30 USD | -0.96% |
|
-3.24% | +1.69% |
| 08-11 | BNP Paribas Adjusts Price Target on UDR to $41 From $40, Maintains Neutral Rating | MT |
| 08-04 | JPMorgan Adjusts Price Target on UDR to $41 From $39, Maintains Underweight Rating | MT |
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $38.52 | $38.14 | $38.41 | $37.66 | $37.30 |
| Volume | 3,411,570 | 3,033,286 | 2,607,309 | 2,056,973 | 1,819,555 |
| Change | -0.08% | -0.99% | +0.71% | -1.95% | -0.96% |
| Opening | $38.66 | $38.83 | $38.08 | $38.30 | $37.52 |
| High | $38.85 | $38.87 | $38.61 | $38.30 | $37.67 |
| Low | $38.33 | $37.96 | $37.84 | $37.50 | $37.26 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.24% | ||
| Current month | -2.25% | ||
| 1 month | -6.12% | ||
| 3 months | +0.40% | ||
| 6 months | -6.21% | ||
| Current year | +1.69% | ||
| 1 year | -0.53% | ||
| 3 years | -6.02% | ||
| 5 years | -30.02% | ||
| 10 years | +1.33% |
Volumes
marketsDaily volume
1,819,555
Estimated daily volume
1,819,555
Avg. Volume 20 sessions
38
Daily volume ratio
47,883.03
Avg. Volume 20 sessions USD
1,417.4
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,983,155,480
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76 %
Free-Float capitalization (USD)
11,929,969,746
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.01
Moving average 20 days
38.01
Moving average 50 days
38.01
Moving average 100 days
38.01
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
38.01
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -3.24% | -0.53% | -6.02% | 11.98B | |
| -1.13% | -3.96% | -1.79% | -2.95% | 25.92B | |
| -1.12% | -3.84% | +4.48% | -2.00% | 24.41B | |
| -0.26% | -1.65% | +12.05% | +15.04% | 18.15B | |
| -0.33% | -2.23% | -0.37% | -14.15% | 17.59B | |
| -0.45% | -1.10% | -4.87% | -8.69% | 15.28B | |
| +0.08% | -2.47% | -5.23% | -5.35% | 14.45B | |
| -0.82% | -1.32% | +7.00% | -6.92% | 12.43B | |
| -0.76% | -1.91% | -1.02% | -6.82% | 12.19B | |
| -0.72% | -2.47% | +4.07% | +0.40% | 11.1B | |
| Average | -0.65% | +106.91% | +1.38% | -3.75% | 16.35B | |
| Weighted average by Cap. | -0.68% | +115.22% | +1.46% | -3.35% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1.gQFFbL0uil8Y9xhGL48Gjve6zyCLH2fU-eYqZ4UxXGc.5WQ3J9xr52lNnk0VdfZxv4HgnEbyRyq5oYFeV8p1ZRbMVx008Xz_cmuUcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 37.30 | 462,601 | 1,289,226 |
| 22:59:58 | 37.29 | 100 | 826,625 |
| 22:59:58 | 37.29 | 200 | 826,525 |
| 22:59:57 | 37.29 | 114 | 826,325 |
| 22:59:57 | 37.29 | 125 | 826,211 |
| 22:59:57 | 37.29 | 1,333 | 826,086 |
| 22:59:55 | 37.29 | 100 | 824,753 |
| 22:59:55 | 37.29 | 200 | 824,653 |
| 22:59:55 | 37.29 | 100 | 824,453 |
| 22:59:55 | 37.29 | 200 | 824,353 |
Course Extremes
| 1 week | 37.26 |  | 38.87 |
| 1 month | 37.26 | | 40.82 |
| Current year | 33.48 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
