|
Market Closed -
Japan Exchange
09:30:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,467.00 JPY | +1.23% |
|
+0.43% | +34.85% |
| 09-21 | UBE Corporation(TSE:4208) dropped from FTSE All-World Index | CI |
| 08-17 | UBE Corporation Provides Second Quarter-End and Year-End Dividend Guidance of the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
4208 3,467.00 ¥
+1.23%
2.16B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4208 | 3,467.00JPY | +1.23% | 2.16B ¥ | ||
Deutsche Boerse AG
| UBE | 19.20EUR | +1.59% | 0 € | |
|
Börse Stuttgart
| UBE | 19.30EUR | +2.66% | 0 € | |
|
Boerse Muenchen
| UBE | 19.20EUR | +1.59% | 0 € | |
|
Tradegate
| UBE | 19.40EUR | +2.11% | 0 € |
Quotes 5-day view: UBE Corporation
Delayed Quote Japan Exchange
| 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|
| Last | ¥3,506.00 | ¥3,452.00 | ¥3,425.00 | ¥3,467.00 |
| Volume | 604,200 | 2,184,700 | 745,900 | 622,800 |
| Change | - | -1.54% | -0.78% | +1.23% |
| Opening | ¥3,478.00 | ¥3,514.00 | ¥3,452.00 | ¥3,440.00 |
| High | ¥3,512.00 | ¥3,527.00 | ¥3,474.00 | ¥3,467.00 |
| Low | ¥3,476.00 | ¥3,441.00 | ¥3,425.00 | ¥3,433.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.43% | ||
| Current month | -2.89% | ||
| 1 month | -2.12% | ||
| 3 months | +10.34% | ||
| 6 months | +37.69% | ||
| Current year | +34.85% | ||
| 1 year | +45.03% | ||
| 3 years | +29.78% | ||
| 5 years | +50.67% | ||
| 10 years | +83.44% |
Volumes
marketsDaily volume
622,800
Estimated daily volume
622,800
Avg. Volume 20 sessions
792,017
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
2,745,922,939
Avg. Volume 20 sessions USD
17,453,086.2
Record volume 1
8,617,200
Record volume 2
7,261,500
Record volume 3
6,420,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
336,800,456,493
Market Cap (USD)
2,140,209,296
Net sales (JPY)
462,343,000,000
Net sales (USD)
2,937,973,413
Number of employees
7,968
Sales / Employee (JPY)
58,024,975
Sales / Employee (USD)
368,722
Free-Float
90.82%
Free-Float capitalization (JPY)
334,409,540,486
Free-Float capitalization (USD)
2,125,016,144
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
3,465.8
Moving average 20 days
3,481.7
Moving average 50 days
3,401.1
Moving average 100 days
3,162.32
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-8.79%
RSI 9 days
44.42
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +0.43% | +45.03% | +29.78% | 2.14B | |
| -0.24% | +0.77% | +22.64% | +30.52% | 69.59B | |
| -3.59% | -2.32% | +18.66% | +19.73% | 49.47B | |
| -0.32% | -3.49% | +2.87% | +21.29% | 16.11B | |
| +2.43% | +2.84% | +35.77% | +68.42% | 14.08B | |
| -0.13% | -1.56% | +32.85% | +20.21% | 10.11B | |
| +1.19% | -0.63% | +17.24% | -18.68% | 9.8B | |
| -0.45% | +1.10% | +14.66% | - | 9.09B | |
| -0.21% | +3.33% | +110.80% | -5.38% | 8.95B | |
| +0.19% | -1.19% | -9.75% | +12.97% | 7.83B | |
| Average | +0.01% | -0.07% | +29.08% | +19.87% | 19.72B | |
| Weighted average by Cap. | -0.80% | -0.34% | +23.81% | +24.16% |
Historical Quotes: UBE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac5ef97c.B8FtU9Ha8NscOlWoAJX-Gh9r6ZsMA58WH678btJoRUA.b6Y0NJOgiu1qYBD3Rt-HXFRcudRrcuhdLt2OPeApPAxxpT8Wm4mXsXJdAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,467.00 | 155,300 | 622,800 |
| 09:24:39 | 3,465.00 | 100 | 467,500 |
| 09:24:39 | 3,465.00 | 100 | 467,400 |
| 09:24:39 | 3,463.00 | 600 | 467,300 |
| 09:24:39 | 3,464.00 | 100 | 466,700 |
| 09:24:36 | 3,465.00 | 100 | 466,600 |
| 09:24:35 | 3,465.00 | 100 | 466,500 |
| 09:24:34 | 3,463.00 | 100 | 466,400 |
| 09:24:31 | 3,465.00 | 100 | 466,300 |
| 09:24:27 | 3,464.00 | 100 | 466,200 |
Price Extremes
| 1 week | 3,425 |  | 3,474 |
| 1 month | 3,307 | | 3,620 |
| Current year | 2,313.5 | | 3,713 |
| 1 year | 2,185.5 | | 3,713 |
| 3 years | 1,788.5 | | 3,713 |
| 5 years | 1,788.5 | | 3,713 |
| 10 years | 1,434 | | 3,713 |
Monthly variations
Annual variations
| 2026 | +34.85% | ||
| 2025 | +6.66% | ||
| 2024 | +5.26% | ||
| 2023 | +18.16% | ||
| 2022 | -3.00% | ||
| 2021 | +6.73% | ||
| 2020 | -21.31% | ||
| 2019 | +6.49% | ||
| 2018 | -32.61% | ||
| 2017 | +35.31% | ||
| 2016 | -4.67% | ||
| 2015 | +42.78% | ||
| 2014 | -20.00% | ||
| 2013 | +9.22% | ||
| 2012 | -2.37% | ||
| 2011 | -13.52% | ||
| 2010 | -3.94% | ||
| 2009 | +2.83% | ||
| 2008 | -35.17% | ||
| 2007 | +11.40% | ||
| 2006 | +6.88% | ||
| 2005 | +84.97% | ||
| 2004 | -19.53% | ||
| 2003 | +80.67% | ||
| 2002 | -7.75% | ||
| 2001 | -49.81% | ||
| 2000 | +20.66% | ||
| 1999 | +24.56% | ||
| 1998 | +3.01% | ||
| 1997 | -49.39% | ||
| 1996 | -15.90% | ||
| 1995 | +1.30% | ||
| 1994 | +30.95% | ||
| 1993 | -10.09% | ||
| 1992 | -35.76% |
- Stock Market
- Stocks
- 4208 Stock
- Quotes UBE Corporation
Select your edition
All financial news and data tailored to specific country editions
