|
Market Closed -
Börse Stuttgart
22:56:15 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 320.80 EUR | -0.99% |
|
+9.68% | -16.49% |
| 10-12 | Tyler Technologies Shares Rise After Wells Fargo Upgrade | MT |
| 10-12 | Wells Fargo Upgrades Tyler Technologies to Overweight From Equalweight, $400 Price Target | MT |
Stock exchange
Börse Stuttgart
TYP 320.80 €
-0.99%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYL | 360.87USD | -0.76% | 192M $ | ||
CBOE
| TYL | 360.62USD | -0.91% | 4.73M $ | |
|
Mexican S.E.
| TYL * | 6,435.00MXN | +4.29% | 5.28M $ | |
|
Tradegate
| TYP | 321.20EUR | -0.99% | 15.42K € | |
|
Xetra
| TYP | 317.00EUR | -2.22% | 9.51K € | |
|
Boerse Muenchen
| TYP | 319.80EUR | -1.54% | 639.6 € | |
|
Deutsche Boerse AG
| TYP | 319.40EUR | +2.90% | 0 € | |
|
Börse Stuttgart
| TYP | 320.80EUR | -0.99% | 0 € | |
|
Borsa Italiana
| 1TYL | 287.80EUR | +0.35% | 0 € | |
| T2YL34 | 28.86BRL | -0.69% | 1.44K R$ |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote Börse Stuttgart
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €303.80 | €309.20 | €313.20 | €324.00 | €320.80 |
| Volume | 0 | 184 | 24 | 0 | 0 |
| Change | +3.47% | +1.78% | +1.29% | +3.45% | -0.99% |
| Opening | €294.00 | €301.80 | €308.20 | €307.40 | €322.60 |
| High | €304.00 | €311.80 | €315.40 | €325.40 | €326.20 |
| Low | €292.80 | €301.80 | €306.60 | €307.40 | €315.60 |
Performance
| 1 week | +9.26% | ||
| Current month | +14.33% | ||
| 1 month | +6.23% | ||
| 3 months | +16.15% | ||
| 6 months | +11.47% | ||
| Current year | -17.32% | ||
| 1 year | -24.99% | ||
| 3 years | -9.38% | ||
| 5 years | -25.84% | ||
| 10 years | +107.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
2,332,340,000
Indicators
Moving average 5 days
308.76
Moving average 20 days
292.78
Moving average 50 days
296.32
Moving average 100 days
281.16
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-12.36%
RSI 9 days
71.09
RSI 14 days
63.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | 0.00% | -24.99% | -9.38% | - | |
| -1.93% | -1.13% | +3.41% | +59.05% | 4,006B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 482B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 408B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 303B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 251B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 260B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 154B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 133B | |
| -7.19% | -15.74% | +63.46% | +172.99% | 95.6B | |
| Average | -3.70% | -7.21% | +21.05% | +203.55% | 610.67B | |
| Weighted average by Cap. | -1.47% | -0.40% | +7.71% | +150.93% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 292.8 |  | 326.2 |
| 1 month | 275.4 | | 326.2 |
| 3 years | 237.4 | | 620.4 |
| 5 years | 237.4 | | 620.4 |
| 10 years | 131.23 | | 620.4 |
Monthly variations
Annual variations
| 2026 | -17.32% | ||
| 2025 | -30.37% | ||
| 2024 | +48.67% | ||
| 2023 | +23.66% | ||
| 2022 | -35.35% | ||
| 2021 | +34.71% | ||
| 2020 | +30.83% | ||
| 2019 | +70.29% | ||
| 2018 | +6.25% | ||
| 2017 | +8.74% | ||
| 2016 | -17.36% |
- Stock Market
- Stocks
- TYL Stock
- TYP Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
