|
Real-time Estimate
Cboe BZX
18:23:00 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 334.16 USD | +0.94% |
|
-3.34% | -26.23% |
| 09-21 | Tyler Technologies, Inc.(NYSE:TYL) dropped from FTSE All-World Index | CI |
| 09-16 | Tyler Technologies, Inc. Presents at Piper Sandler 5th Annual Growth Frontiers Conference, Sep-15-2026 03:00 PM |
Stock exchange
NYSE
TYL 334.64 $
+1.08%
39.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYL | 334.64USD | +1.08% | 39.91M $ | ||
CBOE
| TYL | 334.40USD | +1.00% | 2.09M $ | |
|
Mexican S.E.
| TYL * | 5,858.86MXN | -1.53% | 6.44M $ | |
|
Tradegate
| TYP | 292.40EUR | +1.11% | 4.39K € | |
|
Boerse Muenchen
| TYP | 293.00EUR | +1.17% | 1.17K € | |
|
Deutsche Boerse AG
| TYP | 285.20EUR | -1.38% | 0 € | |
|
Börse Stuttgart
| TYP | 292.60EUR | +1.39% | 0 € | |
|
Borsa Italiana
| 1TYL | 285.40EUR | -0.76% | 0 € | |
|
Xetra
| TYP | 290.40EUR | +1.61% | 0 € | |
| T2YL34 | 29.25BRL | -2.50% | 58.5 R$ |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $341.57 | $337.50 | $332.46 | $331.05 | $334.64 |
| Volume | 563,762 | 2,185,436 | 786,051 | 509,759 | 119,255 |
| Change | -1.41% | -1.19% | -1.49% | -0.42% | +0.94% |
| Opening | $345.41 | $340.86 | $339.18 | $337.65 | $332.63 |
| High | $345.42 | $342.04 | $342.58 | $339.87 | $335.77 |
| Low | $338.00 | $333.85 | $328.67 | $323.59 | $329.38 |
Performance
| 1 day | +0.95% | ||
| 1 week | -3.34% | ||
| Current month | -10.04% | ||
| 1 month | -5.88% | ||
| 3 months | +19.96% | ||
| 6 months | -4.08% | ||
| Current year | -26.23% | ||
| 1 year | -36.63% | ||
| 3 years | -13.93% | ||
| 5 years | -30.59% | ||
| 10 years | +93.68% |
Volumes
marketsDaily volume
119,255
Estimated daily volume
474,102
Avg. Volume 20 sessions
828,943
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
277,003,737.6
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,557,250,307
Net sales (USD)
2,332,340,000
Number of employees
7,879
Sales / Employee (USD)
296,020
Free-Float
84.58%
Free-Float capitalization (USD)
13,486,826,703
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
337.8
Moving average 20 days
355.32
Moving average 50 days
332.47
Moving average 100 days
320.32
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
37.61
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -3.34% | -36.63% | -13.93% | 13.56B | |
| +0.01% | +1.85% | -1.94% | +57.26% | 3,698B | |
| +3.45% | +10.82% | +5.84% | +1,258.69% | 445B | |
| +3.12% | +11.08% | +86.46% | +188.57% | 88.86B | |
| +1.99% | +10.51% | -15.55% | +33.76% | 83.43B | |
| +1.75% | +9.82% | -15.23% | -7.19% | 78.43B | |
| -1.25% | -0.80% | -44.58% | +155.40% | 63.5B | |
| +3.09% | +2.58% | +17.81% | -0.65% | 47.75B | |
| +3.78% | +23.77% | +185.86% | +405.23% | 43.7B | |
| +1.10% | -2.04% | -17.42% | +49.55% | 38.43B | |
| Average | +1.76% | +4.44% | +16.46% | +212.67% | 460.01B | |
| Weighted average by Cap. | +0.51% | +0.75% | +1.22% | +178.16% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59546d8a4cca38.DfSR9sy6bLu7pPEEWHFed1Nzofr2cxkgWLHzRnSc8ko.W4amu7nuHPnjw6ZrIDUyQCZDksrOP1Jqaoa6KjX4tz57nvXAlt820fPCuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:08:04 | 334.64 | 40 | 83,725 |
| 18:08:04 | 335.05 | 45 | 83,685 |
| 18:08:04 | 335.04 | 100 | 83,640 |
| 18:08:04 | 335.05 | 45 | 83,540 |
| 18:08:04 | 334.62 | 80 | 83,495 |
| 18:08:03 | 334.62 | 40 | 83,415 |
| 18:08:03 | 334.62 | 45 | 83,375 |
| 18:07:57 | 334.56 | 40 | 83,330 |
| 18:07:53 | 334.21 | 54 | 83,290 |
| 18:07:53 | 334.56 | 40 | 83,236 |
Price Extremes
| 1 week | 323.59 |  | 345.42 |
| 1 month | 323.59 | | 393.53 |
| Current year | 270.71 | | 460.68 |
| 1 year | 270.71 | | 531.94 |
| 3 years | 270.71 | | 661.31 |
| 5 years | 270.71 | | 661.31 |
| 10 years | 139.61 | | 661.31 |
Monthly variations
Annual variations
| 2026 | -27.07% | ||
| 2025 | -21.28% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Stocks
- TYL Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
