|
Market Closed -
Deutsche Boerse AG
21:09:04 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.820 EUR | -0.81% |
|
+4.76% | -23.83% |
| 09-29 | These are Tui's most popular winter destinations | DP |
| 09-29 | TUI: Long-haul travel and personalized experiences drive winter business | RE |
Stock exchange
Deutsche Boerse AG
TUI1 6.820 €
-0.81%
6.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.798EUR | -1.62% | 22.56M € | ||
Tradegate
| TUI1 | 6.824EUR | -1.07% | 5.76M € | |
|
CBOE
| TUI1d | 6.843EUR | -1.37% | 4.84M € | |
|
Boerse Muenchen
| TUI1 | 6.788EUR | -1.31% | 737K € | |
|
Börse Stuttgart
| TUI1 | 6.820EUR | -0.93% | 362K € | |
|
Deutsche Boerse AG
| TUI1 | 6.820EUR | -0.81% | 6.48K € | |
|
OTC Markets
| TUIFF | 7.750USD | +9.15% | 6.2K $ | |
|
London S.E.
| 0ACY | 6.586EUR | +1.79% | 92.2 € | |
|
CBOE
| 0ACY | 6.616EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.412CHF | +1.81% | 0 CHF | |
|
Borsa Italiana
| 1TUI1U | 6.810EUR | +3.09% | 0 € | |
|
Wiener Boerse
| TUI1 | 6.946EUR | +0.52% | 0 € |
Quotes 5-day view: TUI AG
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.580 | €6.640 | €6.810 | €6.876 | €6.820 |
| Volume | 1,471 | 5,748 | 4,057 | 5,074 | 950 |
| Change | +0.64% | +0.91% | +2.56% | +0.97% | -0.81% |
| Opening | €6.544 | €6.600 | €6.632 | €6.860 | €6.850 |
| High | €6.628 | €6.658 | €6.866 | €6.972 | €6.904 |
| Low | €6.542 | €6.590 | €6.632 | €6.860 | €6.788 |
Performance
| 1 day | -0.81% | ||
| 1 week | +4.76% | ||
| Current month | -0.81% | ||
| 1 month | -3.81% | ||
| 3 months | -5.46% | ||
| 6 months | +0.35% | ||
| Current year | -23.83% | ||
| 1 year | -12.38% | ||
| 3 years | +29.95% | ||
| 5 years | -81.87% | ||
| 10 years | -94.61% |
Volumes
marketsDaily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
6,689
Daily volume ratio
0.14
Avg. Volume 20 sessions
45,618.98
Avg. Volume 20 sessions USD
51,285.77
Record volume 1
342,644
Record volume 2
201,077
Record volume 3
191,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,536,609,905
Market Cap (USD)
3,981,772,017
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,222,134,654
Number of employees
65,322
Sales / Employee (EUR)
370,146
Sales / Employee (USD)
416,738
Free-Float
87.93%
Free-Float capitalization (EUR)
3,109,727,594
Free-Float capitalization (USD)
3,501,156,940
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.689
Moving average 20 days
6.679
Moving average 50 days
7.019
Moving average 100 days
7.002
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
59.66
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +4.76% | -12.38% | +29.95% | 3.98B | |
| -1.61% | +1.82% | -25.11% | +29.93% | 122B | |
| -0.17% | -1.66% | +29.32% | - | 34.99B | |
| -0.26% | +0.35% | +20.52% | +154.85% | 31.61B | |
| -1.39% | -3.72% | -20.69% | -42.39% | 30.35B | |
| -0.87% | -3.20% | -48.28% | +10.84% | 24.62B | |
| +1.20% | +1.25% | +45.60% | +165.35% | 8.91B | |
| -1.18% | -3.61% | +1.69% | +199.39% | 8.88B | |
| +1.32% | +0.85% | -9.76% | -37.36% | 4.89B | |
| -4.38% | -7.14% | +101.74% | +245.94% | 4.83B | |
| Average | -0.69% | -1.04% | +8.26% | +84.06% | 27.55B | |
| Weighted average by Cap. | -0.95% | +0.88% | -8.71% | +49.51% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42c430fd86e9e0bcc812b50e7dc.ujezq3ayraEuHBBZaZHHykd_o7SqQlREp4LETDhydKo._Xnm_TXb8ulrZUYpEeOluCM56M7ZCDIVzreLI1xBG-_QA-n9T8f64n51KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:09:04 | 6.820 | 150 | 950 |
| 14:10:59 | 6.904 | 300 | 800 |
Price Extremes
| 1 week | 6.54 |  | 6.97 |
| 1 month | 6.4 | | 6.97 |
| Current year | 6.11 | | 9.5 |
| 1 year | 6.11 | | 9.5 |
| 3 years | 4.4 | | 9.5 |
| 5 years | 4.4 | | 41.51 |
| 10 years | 4.4 | | 207.6 |
Monthly variations
Annual variations
| 2026 | -23.83% | ||
| 2025 | +6.85% | ||
| 2024 | +18.70% | ||
| 2023 | -53.32% | ||
| 2022 | -43.92% | ||
| 2021 | -48.41% | ||
| 2020 | -54.04% | ||
| 2019 | -7.82% | ||
| 2018 | -28.40% | ||
| 2017 | +29.38% | ||
| 2016 | -20.53% | ||
| 2015 | +21.17% | ||
| 2014 | +15.45% | ||
| 2013 | +52.93% | ||
| 2012 | +62.89% | ||
| 2011 | -53.91% | ||
| 2010 | +78.07% | ||
| 2009 | -26.57% | ||
| 2008 | -58.37% | ||
| 2007 | +26.20% | ||
| 2006 | -11.89% | ||
| 2005 | -1.20% | ||
| 2004 | +5.12% | ||
| 2003 | +4.08% | ||
| 2002 | -42.21% | ||
| 2001 | -28.50% | ||
| 2000 | -30.20% | ||
| 1999 | +42.79% | ||
| 1998 | +38.38% | ||
| 1997 | +56.54% | ||
| 1996 | -16.60% | ||
| 1995 | -8.80% | ||
| 1994 | +6.14% | ||
| 1993 | +19.70% | ||
| 1992 | +23.14% | ||
| 1991 | +14.36% | ||
| 1990 | -9.13% |
- Stock Market
- Stocks
- TUI1 Stock
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
