|
Market Closed -
Nasdaq
23:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1989 USD | +3.59% |
|
-11.21% | -80.11% |
| 10-16 | Tscan Therapeutics, Inc. Announces Board and Committee Changes, Effective October 13, 2026 | CI |
| 10-01 | TScan Therapeutics, Inc. Announces Departure of Chrystal Louis as Chief Medical Officer | CI |
Stock exchange
Quotes 5-day view: TScan Therapeutics, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.2162 | $0.2032 | $0.1897 | $0.1920 | $0.1989 |
| Volume | 300,265 | 262,783 | 801,333 | 541,033 | 358,907 |
| Change | -3.48% | -6.01% | -6.64% | +1.21% | +3.59% |
| Opening | $0.2152 | $0.2206 | $0.2035 | $0.1900 | $0.1906 |
| High | $0.2240 | $0.2270 | $0.2035 | $0.1974 | $0.2004 |
| Low | $0.2151 | $0.2015 | $0.1800 | $0.1828 | $0.1830 |
Performance
| 1 day | +3.59% | ||
| 1 week | -11.21% | ||
| Current month | -36.76% | ||
| 1 month | -41.50% | ||
| 3 months | -74.30% | ||
| 6 months | -84.21% | ||
| Current year | -80.11% | ||
| 1 year | -90.66% | ||
| 3 years | -94.15% | ||
| 5 years | -97.80% |
Volumes
marketsDaily volume
360,230
Estimated daily volume
360,230
Avg. Volume 20 sessions
627,737
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
124,856.89
Record volume 1
50,148,820
Record volume 2
21,447,690
Record volume 3
8,517,352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,013,616
Net sales (USD)
10,325,000
Number of employees
138
Sales / Employee (USD)
74,819
Free-Float
92.04%
Free-Float capitalization (USD)
11,977,516
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
0.205
Moving average 20 days
0.2493
Moving average 50 days
0.4062
Moving average 100 days
0.6445
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+25.34%
Price spread / (MMA50)
+104.22%
Price spread / (MMA100)
+224.03%
STIM
RSI 9 days
25.12
RSI 14 days
25.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.59% | -11.21% | -90.66% | -94.15% | 13.01M | |
| +0.65% | -3.36% | +36.98% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +81.21% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +100.19% | 53.59B | |
| +2.76% | +0.87% | +27.92% | +55.07% | 44.75B | |
| +2.00% | -3.39% | +17.83% | +119.04% | 41.62B | |
| +1.34% | -2.86% | +224.43% | +914.08% | 39.91B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +92.73% | 26.7B | |
| +3.72% | -6.23% | +26.01% | -2.99% | 23.36B | |
| Average | +4.46% | -1.80% | +38.30% | +137.13% | 38.04B | |
| Weighted average by Cap. | +3.23% | -0.29% | +48.18% | +161.46% |
Historical Quotes: TScan Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
953a5c57a950f8635b8dc7.1RB43zXv2YSw9LiaElQGKfFX308rsNmDQHufQg9SyD0.oUIiuEa9tdbmkICvSjNVYps6mwkf4YDQOS7cJkUYsXexZSqxbauV79-kyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.1989 | 511 | 346,167 |
| 22:59:48 | 0.1980 | 245 | 345,656 |
| 22:59:47 | 0.1987 | 100 | 345,411 |
| 22:59:47 | 0.1983 | 100 | 345,311 |
| 22:59:47 | 0.1984 | 100 | 345,211 |
| 22:59:47 | 0.1987 | 400 | 345,111 |
| 22:59:45 | 0.1997 | 400 | 344,711 |
| 22:59:45 | 0.1994 | 300 | 344,311 |
| 22:59:45 | 0.2000 | 200 | 344,011 |
| 22:59:19 | 0.2000 | 100 | 343,811 |
Price Extremes
| 1 week | 0.18 |  | 0.23 |
| 1 month | 0.18 | | 0.34 |
| Current year | 0.18 | | 1.47 |
| 1 year | 0.18 | | 2.01 |
| 3 years | 0.18 | | 9.69 |
| 5 years | 0.18 | | 9.69 |
| 10 years | 0.18 | | 14.71 |
Monthly variations
Annual variations
| 2026 | -80.11% | ||
| 2025 | -67.11% | ||
| 2024 | -47.86% | ||
| 2023 | +276.13% | ||
| 2022 | -65.56% | ||
| 2021 | -57.14% |
- Stock Market
- Stocks
- TCRX Stock
- Quotes TScan Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
