|
Market Closed -
Other stock markets
|
After hours 02:58:24 | |||
| 46.88 USD | -1.64% |
|
45.07 | -3.86% |
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $46.24 | $46.73 | $47.66 | $46.88 | $46.88 |
| Volume | 288,005 | 308,071 | 692,191 | 579,248 | 579,248 |
| Change | -0.32% | +1.06% | +1.99% | -1.64% | -1.64% |
| Opening | $46.33 | $46.26 | $46.85 | $47.24 | $47.24 |
| High | $46.69 | $47.00 | $48.00 | $47.48 | $47.48 |
| Low | $46.10 | $46.08 | $46.85 | $46.63 | $46.63 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.32% | ||
| Current month | +1.89% | ||
| 1 month | +5.80% | ||
| 3 months | +3.51% | ||
| 6 months | +13.48% | ||
| Current year | +20.36% | ||
| 1 year | +22.40% | ||
| 3 years | +110.22% | ||
| 5 years | +54.21% | ||
| 10 years | +81.14% |
Volumes
marketsDaily volume
579,248
Estimated daily volume
579,248
Avg. Volume 20 sessions
509,413
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
23,881,281.44
Record volume 1
13,076,870
Record volume 2
8,221,716
Record volume 3
4,383,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,793,140,370
Net sales (USD)
810,831,000
Number of employees
2,530
Sales / Employee (USD)
320,487
Free-Float
93.25 %
Free-Float capitalization (USD)
2,604,719,134
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
46.66
Moving average 20 days
46.06
Moving average 50 days
45.03
Moving average 100 days
44.11
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.91%
RSI 9 days
67.86
RSI 14 days
63.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +1.32% | +22.40% | +110.22% | 2.79B | |
| +1.25% | +3.46% | +3.27% | +113.53% | 319B | |
| +1.84% | +4.61% | +1.25% | +50.44% | 106B | |
| -0.41% | +0.84% | +19.72% | +47.55% | 76.38B | |
| -0.75% | +1.69% | +11.30% | +62.12% | 62.01B | |
| +0.51% | +3.26% | -26.98% | +13.20% | 55.17B | |
| -2.29% | +1.65% | +36.14% | +112.41% | 53.81B | |
| -1.03% | -1.03% | -2.88% | +10.31% | 43.04B | |
| +4.02% | +4.44% | -24.05% | -29.62% | 42.4B | |
| +0.85% | +5.43% | +15.69% | +148.71% | 34.91B | |
| Average | +0.24% | +2.30% | +5.59% | +63.89% | 79.5B | |
| Weighted average by Cap. | +0.72% | +2.15% | +4.16% | +76.08% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e0fad5cfafc7aa418046ec3f94a.W7ST9Zs_N9SS68HtkxJbr8fBYSsOUKQBLbMeH_sXo0g.P87yuf5yU5DzoZmyynR25o6oOUA5FOlRQ9tYWJR5xnAvgfyj8gxhi96Rtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 46.88 | 92,247 | 391,093 |
| 22:59:59 | 46.86 | 100 | 298,846 |
| 22:59:59 | 46.86 | 100 | 298,746 |
| 22:59:59 | 46.86 | 100 | 298,646 |
| 22:59:59 | 46.86 | 253 | 298,546 |
| 22:59:59 | 46.86 | 200 | 298,293 |
| 22:59:59 | 46.86 | 100 | 298,093 |
| 22:59:59 | 46.87 | 100 | 297,993 |
| 22:59:55 | 46.88 | 200 | 297,893 |
| 22:59:52 | 46.86 | 125 | 297,693 |
Course Extremes
| 1 week | 45.94 |  | 48 |
| 1 month | 44.02 | | 48 |
| Current year | 38.47 | | 48 |
| 1 year | 36.05 | | 48 |
| 3 years | 18.96 | | 48 |
| 5 years | 18.96 | | 48 |
| 10 years | 18.96 | | 48 |
Monthly variations
Annual variations
| 2026 | +20.36% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Stocks
- TRMK Stock
- Quotes Trustmark Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
