|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.58 USD | -0.64% |
|
+0.67% | +19.59% |
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $46.24 | $46.73 | $47.66 | $46.88 | $46.58 |
| Volume | 288,005 | 308,071 | 692,191 | 579,248 | 329,126 |
| Change | -0.32% | +1.06% | +1.99% | -1.64% | -0.64% |
| Opening | $46.33 | $46.26 | $46.85 | $47.24 | $46.88 |
| High | $46.69 | $47.00 | $48.00 | $47.48 | $47.04 |
| Low | $46.10 | $46.08 | $46.85 | $46.63 | $46.30 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.67% | ||
| Current month | +1.24% | ||
| 1 month | +4.28% | ||
| 3 months | +2.85% | ||
| 6 months | +12.76% | ||
| Current year | +19.59% | ||
| 1 year | +20.83% | ||
| 3 years | +96.96% | ||
| 5 years | +58.01% | ||
| 10 years | +80.26% |
Volumes
marketsDaily volume
329,126
Estimated daily volume
329,126
Avg. Volume 20 sessions
442,506
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
20,611,929.48
Record volume 1
13,076,870
Record volume 2
8,221,716
Record volume 3
4,383,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,747,428,043
Net sales (USD)
810,831,000
Number of employees
2,530
Sales / Employee (USD)
320,487
Free-Float
93.25 %
Free-Float capitalization (USD)
2,562,090,495
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
46.78
Moving average 20 days
46.06
Moving average 50 days
45.03
Moving average 100 days
44.15
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
67.86
RSI 14 days
63.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +0.67% | +20.83% | +96.96% | 2.75B | |
| +4.05% | +7.65% | +10.47% | +126.44% | 323B | |
| +1.10% | +4.21% | +2.41% | +50.00% | 108B | |
| +0.19% | +0.22% | +17.23% | +41.91% | 75.86B | |
| +0.82% | +2.52% | +11.40% | +61.30% | 61.56B | |
| +3.32% | +5.83% | -24.90% | +16.67% | 55.42B | |
| -1.05% | +0.58% | +33.40% | +101.40% | 52.58B | |
| 0.00% | +4.86% | -23.15% | -29.23% | 44.37B | |
| 0.00% | -3.02% | -6.23% | +4.57% | 41.74B | |
| -0.74% | +3.80% | +14.69% | +131.53% | 34.99B | |
| Average | +0.70% | +2.19% | +5.61% | +60.15% | 80.01B | |
| Weighted average by Cap. | +1.99% | +2.68% | +6.64% | +79.01% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0808df5f.JyjFHYc2tyBHfm5zxIb3yrEE6dDg8drEyEoDrneuXTA.Hh2Xd84Gx0oPLDQ2sOKRp4hVmqKvqLKxghVHmRP0BFtWaa1l_WTQUA4VLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 46.58 | 54,580 | 200,003 |
| 22:59:58 | 46.58 | 100 | 145,423 |
| 22:59:56 | 46.57 | 100 | 145,323 |
| 22:59:53 | 46.56 | 166 | 145,223 |
| 22:59:53 | 46.57 | 100 | 145,057 |
| 22:59:53 | 46.57 | 150 | 144,957 |
| 22:59:53 | 46.57 | 100 | 144,807 |
| 22:59:53 | 46.56 | 434 | 144,707 |
| 22:59:53 | 46.56 | 100 | 144,273 |
| 22:59:53 | 46.56 | 100 | 144,173 |
Course Extremes
| 1 week | 46.08 |  | 48 |
| 1 month | 44.02 | | 48 |
| Current year | 38.47 | | 48 |
| 1 year | 36.05 | | 48 |
| 3 years | 18.96 | | 48 |
| 5 years | 18.96 | | 48 |
| 10 years | 18.96 | | 48 |
Monthly variations
Annual variations
| 2026 | +19.59% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Stocks
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
