|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.11 USD | +4.35% |
|
+0.97% | -35.79% |
| 07-28 | Argus Adjusts Price Target on Tractor Supply to $40 From $50, Maintains Buy Rating | MT |
| 07-24 | Stephens Adjusts Tractor Supply Price Target to $31 From $32 | MT |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $31.46 | $31.00 | $30.21 | $30.77 | $32.11 |
| Volume | 9,789,687 | 9,760,750 | 8,284,038 | 10,823,419 | 10,648,782 |
| Change | -1.07% | -1.46% | -2.55% | +1.85% | +4.35% |
| Opening | $32.01 | $31.38 | $30.38 | $30.17 | $31.45 |
| High | $32.40 | $31.75 | $30.50 | $30.79 | $32.17 |
| Low | $31.43 | $30.78 | $29.46 | $29.97 | $31.45 |
Performance
| 1 day | +4.35% | ||
| 1 week | +0.97% | ||
| Current month | +4.35% | ||
| 1 month | +1.10% | ||
| 3 months | -5.08% | ||
| 6 months | -39.95% | ||
| Current year | -35.79% | ||
| 1 year | -44.28% | ||
| 3 years | -29.32% | ||
| 5 years | -13.96% | ||
| 10 years | +76.60% |
Volumes
marketsDaily volume
10,648,988
Estimated daily volume
10,648,988
Avg. Volume 20 sessions
10,979,425
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
352,549,336.75
Record volume 1
199,352,000
Record volume 2
150,057,400
Record volume 3
114,538,580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,137,314,684
Net sales (USD)
15,524,046,000
Number of employees
54,000
Sales / Employee (USD)
287,482
Free-Float
99.59 %
Free-Float capitalization (USD)
16,082,296,755
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
31.05
Moving average 20 days
30.51
Moving average 50 days
30.61
Moving average 100 days
35.64
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
45.22
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +0.97% | -44.28% | -29.32% | 16.14B | |
| +1.53% | +1.95% | +15.16% | +14.81% | 8.16B | |
| +3.03% | +5.92% | +32.30% | +10.39% | 5.27B | |
| +3.06% | +5.32% | -15.46% | -6.31% | 3.74B | |
| +7.75% | +7.53% | +67.15% | +37.39% | 1.43B | |
| +2.30% | +9.87% | -14.93% | -29.60% | 1.34B | |
| +4.62% | +2.05% | -5.89% | -2.19% | 1.2B | |
| +4.69% | -1.50% | -2.03% | -37.31% | 1.13B | |
| -1.93% | -2.86% | +20.77% | +10.44% | 522M | |
| +0.22% | +1.23% | -31.70% | -6.59% | 506M | |
| Average | +2.99% | +2.40% | +2.11% | -3.83% | 3.94B | |
| Weighted average by Cap. | +3.41% | +1.63% | -10.57% | -8.87% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c176ecc469229f.LUA80eTO7_R9KRvcwnxLU6oOZbru7ngucVaY07Kuoa0.SwdvuKuhiqUNQkKdkRotEew5FMjcvRZpRC7ugfzqyppnN3egspiZgDBLIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 32.11 | 1,543,656 | 8,342,889 |
| 23:00:00 | 32.09 | 100 | 6,799,233 |
| 23:00:00 | 32.07 | 1,400 | 6,799,133 |
| 22:59:59 | 32.12 | 100 | 6,797,733 |
| 22:59:59 | 32.14 | 1,800 | 6,797,633 |
| 22:59:59 | 32.14 | 3,178 | 6,795,833 |
| 22:59:59 | 32.14 | 100 | 6,792,655 |
| 22:59:59 | 32.14 | 800 | 6,792,555 |
| 22:59:59 | 32.12 | 100 | 6,791,755 |
| 22:59:59 | 32.12 | 200 | 6,791,655 |
Course Extremes
| 1 week | 29.46 |  | 32.17 |
| 1 month | 28.93 | | 32.4 |
| Current year | 28.36 | | 56.28 |
| 1 year | 28.36 | | 62.89 |
| 3 years | 28.36 | | 63.99 |
| 5 years | 28.36 | | 63.99 |
| 10 years | 9.97 | | 63.99 |
Monthly variations
Annual variations
| 2026 | -35.79% | ||
| 2025 | -5.75% | ||
| 2024 | +23.38% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
