|
Market Closed -
Nasdaq
23:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 32.21 USD | -1.86% |
|
-2.42% | -35.59% |
Stock exchange
Nasdaq
TSCO 32.21 $
-1.86%
478M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 32.21USD | -1.86% | 478M $ | ||
CBOE
| TSCO | 32.22USD | -1.83% | 8.59M $ | |
|
Mexican S.E.
| TSCO1 * | 606.10MXN | -.--% | 112K $ | |
|
Xetra
| TR4 | 28.53EUR | -1.06% | 4.99K € | |
|
Tradegate
| TR4 | 28.04EUR | -1.92% | 3.65K € | |
|
Boerse Muenchen
| TR4 | 28.09EUR | -1.87% | 842.7 € | |
|
London S.E.
| 0REL | 31.77EUR | -47.06% | 63.53 € | |
|
Deutsche Boerse AG
| TR4 | 27.81EUR | -0.48% | 0 € | |
|
Wiener Boerse
| TSCO | 28.45EUR | -0.33% | 0 € | |
|
Börse Stuttgart
| TR4 | 27.98EUR | -2.10% | 0 € | |
|
Borsa Italiana
| 1TSCO | 28.48EUR | -0.25% | 0 € | |
| T1SC34 | 9.270BRL | -1.28% | 27.81 R$ |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $33.83 | $33.03 | $32.78 | $32.82 | $32.21 |
| Volume | 7,053,246 | 7,491,801 | 8,518,968 | 8,485,036 | 14,851,782 |
| Change | +2.48% | -2.36% | -0.76% | +0.12% | -1.86% |
| Opening | $32.97 | $33.68 | $33.09 | $32.83 | $32.65 |
| High | $34.00 | $33.74 | $33.87 | $33.25 | $32.90 |
| Low | $32.97 | $32.59 | $32.76 | $32.55 | $32.15 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.42% | ||
| Current month | -7.71% | ||
| 1 month | -7.23% | ||
| 3 months | +6.51% | ||
| 6 months | -29.90% | ||
| Current year | -35.59% | ||
| 1 year | -46.20% | ||
| 3 years | -23.12% | ||
| 5 years | -22.26% | ||
| 10 years | +136.32% |
Volumes
marketsDaily volume
14,851,782
Estimated daily volume
14,851,782
Avg. Volume 20 sessions
8,604,522
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
277,151,653.62
Record volume 1
199,352,000
Record volume 2
150,057,400
Record volume 3
114,538,580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,782,702,812
Net sales (USD)
15,524,046,000
Number of employees
39,000
Sales / Employee (USD)
398,052
Free-Float
58.26%
Free-Float capitalization (USD)
16,724,432,828
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
32.93
Moving average 20 days
34.4
Moving average 50 days
33.15
Moving average 100 days
32.15
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-0.19%
RSI 9 days
35.31
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -2.42% | -46.20% | -23.12% | 16.78B | |
| -1.88% | -4.04% | -9.67% | +12.20% | 6.94B | |
| +3.27% | +1.73% | +23.52% | +14.48% | 5.25B | |
| -0.24% | -3.75% | -20.81% | -7.24% | 3.87B | |
| -0.13% | -1.07% | +1.48% | +78.42% | 1.48B | |
| +0.84% | -3.62% | -18.54% | -23.85% | 1.35B | |
| -3.15% | -7.49% | -44.58% | -24.47% | 1.03B | |
| -3.00% | -6.44% | -37.34% | -40.31% | 999M | |
| +0.04% | +6.36% | +39.47% | -6.39% | 597M | |
| -2.06% | -0.81% | -37.72% | -14.98% | 479M | |
| Average | -0.82% | -1.84% | -15.04% | -3.53% | 3.88B | |
| Weighted average by Cap. | -0.88% | -2.27% | -23.21% | -6.39% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
695b1b4b4a7014196.8EOPG50Lyz38-CXZ1ZGaov8dG85pj6dH0mBSyU4mfFk.mhG6Xsx4kVXFtG6vvvKrxZlpfogeypd_vxZqiyJeLhbDd_tu0kSgBIiVHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 32.21 | 8,522,303 | 12,102,191 |
| 22:59:59 | 32.21 | 300 | 3,579,888 |
| 22:59:59 | 32.22 | 205 | 3,579,588 |
| 22:59:59 | 32.22 | 300 | 3,579,383 |
| 22:59:59 | 32.21 | 100 | 3,579,083 |
| 22:59:59 | 32.21 | 200 | 3,578,983 |
| 22:59:59 | 32.21 | 200 | 3,578,783 |
| 22:59:59 | 32.21 | 100 | 3,578,583 |
| 22:59:59 | 32.21 | 200 | 3,578,483 |
| 22:59:59 | 32.22 | 100 | 3,578,283 |
Price Extremes
| 1 week | 32.15 |  | 34 |
| 1 month | 32.15 | | 36.11 |
| Current year | 28.36 | | 56.28 |
| 1 year | 28.36 | | 59.64 |
| 3 years | 28.36 | | 63.99 |
| 5 years | 28.36 | | 63.99 |
| 10 years | 9.97 | | 63.99 |
Monthly variations
Annual variations
| 2026 | -35.59% | ||
| 2025 | -5.75% | ||
| 2024 | +23.38% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
