|
Market Closed -
Nasdaq Copenhagen
19:20:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 284.20 DKK | +1.07% |
|
+10.24% | +123.96% |
| 10-12 | TORM Shares Rise After Company Raises 2026 Earnings Outlook | MT |
| 10-12 | Torm raises full-year 2026 outlook, expects record results | FW |
Stock exchange
Nasdaq Copenhagen
TRMD A 284.20 kr
+1.07%
92.65M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRMD A | 284.20DKK | +1.07% | 92.65M kr | ||
Nasdaq
| TRMD | 42.49USD | +1.87% | 23.32M $ | |
|
CBOE
| TRMDAc | 283.80DKK | +0.92% | 27.49M kr | |
|
CBOE
| TRMD | 42.48USD | +1.89% | 588K $ | |
|
Tradegate
| 1T4 | 38.18EUR | +2.63% | 58.99K € | |
|
Boerse Muenchen
| 1T4 | 38.10EUR | +2.09% | 34.48K € | |
|
Börse Stuttgart
| 1T4 | 37.84EUR | +1.94% | 28.38K € | |
|
CBOE
| 0RG4 | 282.60DKK | +0.78% | 76.3K kr | |
|
Deutsche Boerse AG
| 1T4 | 37.46EUR | +3.54% | 3K € | |
|
London S.E.
| 0RG4 | 279.25DKK | -1.50% | 0 kr | |
|
Wiener Boerse
| TRMD | 36.58EUR | +3.10% | 0 € | |
|
Xetra
| 1T4 | 38.00EUR | 0.00% | 0 € |
Quotes 5-day view: TORM plc
Delayed Quote Nasdaq Copenhagen
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | DKK 257.80 | DKK 264.40 | DKK 273.80 | DKK 272.40 | DKK 281.20 |
| Volume | 293,632 | 243,046 | 265,996 | 217,566 | 479,046 |
| Change | -2.05% | +2.56% | +3.56% | -0.51% | +3.23% |
| Opening | DKK 265.00 | DKK 258.20 | DKK 267.80 | DKK 275.00 | DKK 271.80 |
| High | DKK 265.00 | DKK 267.40 | DKK 274.60 | DKK 277.40 | DKK 286.20 |
| Low | DKK 254.20 | DKK 255.80 | DKK 263.80 | DKK 270.40 | DKK 271.40 |
Performance
| 1 day | +1.07% | ||
| 1 week | +10.24% | ||
| Current month | +12.60% | ||
| 1 month | +19.51% | ||
| 3 months | +45.30% | ||
| 6 months | +38.91% | ||
| Current year | +123.96% | ||
| 1 year | +100.99% | ||
| 3 years | +33.80% | ||
| 5 years | +442.88% | ||
| 10 years | +390.00% |
Volumes
marketsDaily volume
325,999
Estimated daily volume
325,999
Avg. Volume 20 sessions
402,506
Daily volume ratio
0.81
Avg. Volume 20 sessions DKK
114,392,205.2
Avg. Volume 20 sessions USD
17,086,420.51
Record volume 1
2,740,608
Record volume 2
1,755,701
Record volume 3
1,705,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
4,307,875,372
Market Cap (USD)
4,307,875,372
Net sales (USD)
1,339,500,000
Number of employees
597
Sales / Employee (USD)
2,243,719
Free-Float
79.57%
Free-Float capitalization (DKK)
511,249,050
Free-Float capitalization (USD)
3,427,720,379
Average Daily Capital Traded
2.66%
Indicators
Moving average 5 days
269.92
Moving average 20 days
263.16
Moving average 50 days
237.84
Moving average 100 days
214.82
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-16.31%
Price spread / (MMA100)
-24.41%
STIM
RSI 9 days
62.56
RSI 14 days
62.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +10.24% | +100.99% | +33.80% | 4.31B | |
| +0.97% | +2.13% | +5.37% | +55.81% | 108B | |
| +0.86% | +6.34% | +31.81% | +119.41% | 90.84B | |
| +1.31% | +5.49% | +23.79% | +45.71% | 82.19B | |
| +0.69% | +0.43% | +30.75% | +109.95% | 74.76B | |
| +0.12% | +3.57% | +22.59% | +57.83% | 71.31B | |
| +1.39% | +3.24% | +27.63% | +89.42% | 65.57B | |
| +0.83% | +6.68% | +104.05% | +269.49% | 65.59B | |
| +5.41% | +9.42% | +48.75% | +88.23% | 61.5B | |
| +1.36% | +2.81% | +18.94% | +66.43% | 59.75B | |
| Average | +1.42% | +2.53% | +41.47% | +93.61% | 68.36B | |
| Weighted average by Cap. | +1.36% | +2.00% | +32.97% | +96.61% |
Historical Quotes: TORM plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66770a.pXoMgOvvuDRrso5OEzx4Ld11uUqyIkQpa2CHtsQXi-U.k0xP07KC3FcOxt4ZcksnVLpG3yHVSg9tLQjT4b1t2dzLSEvw3qTAdyrt7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:35 | 284.20 | 355 | 313,719 |
| 18:59:35 | 284.20 | 38 | 313,364 |
| 18:59:35 | 284.20 | 28 | 313,326 |
| 18:59:35 | 284.20 | 7 | 313,298 |
| 18:59:35 | 284.20 | 18 | 313,291 |
| 18:59:35 | 284.20 | 22 | 313,273 |
| 18:59:35 | 284.20 | 135 | 313,251 |
| 18:59:35 | 284.20 | 642 | 313,116 |
| 18:59:35 | 284.20 | 150 | 312,474 |
| 18:59:35 | 284.20 | 100 | 312,324 |
Price Extremes
| 1 week | 255.8 |  | 286.2 |
| 1 month | 242 | | 286.2 |
| Current year | 125.2 | | 286.2 |
| 1 year | 122.65 | | 286.2 |
| 3 years | 82.9 | | 286.2 |
| 5 years | 41.76 | | 286.2 |
| 10 years | 37.15 | | 286.2 |
Monthly variations
Annual variations
| 2026 | +121.59% | ||
| 2025 | -8.31% | ||
| 2024 | -32.22% | ||
| 2023 | +2.92% | ||
| 2022 | +283.75% | ||
| 2021 | +14.89% | ||
| 2020 | -39.60% | ||
| 2019 | +69.90% | ||
| 2018 | -18.04% | ||
| 2017 | -15.75% | ||
| 2016 | -29.05% |
- Stock Market
- Stocks
- TRMD A Stock
- Quotes TORM plc
Select your edition
All financial news and data tailored to specific country editions
