|
End-of-day quote
Korea S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 5,020.00 KRW | +2.24% |
|
0.00% | -36.86% |
| 11-06 | THN Corporation announces Annual dividend, payable on April 27, 2026 | CI |
| 15/05/25 | THN Corporation completed the acquisition Wiring harness division of Jsn Corporation from Jsn Corporation. | CI |
Stock exchange
Korea S.E.
A019180 5,020.00 ₩
+2.24%
225M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A019180 | 5,020.00KRW | +2.24% | 225M ₩ |
Quotes 5-day view: THN Corporation
End-of-day quote Korea S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 28/09/2026 | |
|---|---|---|---|---|
| Last | ₩5,020.00 | ₩4,990.00 | ₩4,910.00 | ₩5,020.00 |
| Volume | 49,911 | 89,955 | 111,484 | 44,872 |
| Change | - | -0.60% | -1.60% | +2.24% |
| Opening | ₩5,020.00 | ₩5,020.00 | ₩4,970.00 | ₩4,910.00 |
| High | ₩5,060.00 | ₩5,080.00 | ₩5,020.00 | ₩5,030.00 |
| Low | ₩4,970.00 | ₩4,965.00 | ₩4,880.00 | ₩4,905.00 |
Performance
| 1 day | +2.24% | ||
| Current month | -7.38% | ||
| 1 month | -8.56% | ||
| 3 months | -11.15% | ||
| 6 months | -39.52% | ||
| Current year | -36.86% | ||
| 1 year | -16.05% | ||
| 3 years | +60.90% | ||
| 5 years | +43.63% | ||
| 10 years | +46.57% |
Volumes
marketsDaily volume
44,872
Avg. Volume 20 sessions
65,864
Avg. Volume 20 sessions KRW
330,637,280
Avg. Volume 20 sessions USD
243,349.04
Record volume 1
26,444,950
Record volume 2
20,908,950
Record volume 3
12,892,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
88,598,108,342
Market Cap (USD)
65,106,891
Net sales ()
989,133,894,650
Net sales (USD)
726,871,418
Number of employees
781
Sales / Employee (KRW)
1,266,496,664
Sales / Employee (USD)
930,693
Free-Float
62.84%
Free-Float capitalization (KRW)
55,676,257,201
Free-Float capitalization (USD)
40,914,056
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
4,990
Moving average 20 days
5,121.5
Moving average 50 days
5,502.2
Moving average 100 days
6,271.2
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+24.92%
RSI 9 days
41.48
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | 0.00% | -16.05% | +60.90% | 65.11M | |
| -1.06% | +0.95% | -22.70% | -30.60% | 4.76B | |
| -7.47% | -11.46% | +47.90% | +143.26% | 3.85B | |
| -6.98% | -3.52% | +53.96% | -7.08% | 3.21B | |
| -2.11% | -4.89% | -47.47% | -53.54% | 2.98B | |
| -3.33% | +8.59% | +2.40% | -4.81% | 2.67B | |
| -2.10% | +0.66% | +4.51% | +134.34% | 2.27B | |
| -2.72% | -5.95% | -51.40% | +25.25% | 2.2B | |
| -0.10% | -0.95% | -14.83% | -29.43% | 2.15B | |
| -2.87% | -2.50% | -41.11% | +47.38% | 1.95B | |
| Average | -2.65% | -3.10% | -8.48% | +28.57% | 2.61B | |
| Weighted average by Cap. | -3.36% | -3.69% | -3.89% | +23.14% |
Historical Quotes: THN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,880 |  | 5,030 |
| 1 month | 4,880 | | 5,500 |
| Current year | 4,845 | | 10,270 |
| 1 year | 4,845 | | 10,270 |
| 3 years | 2,695 | | 10,270 |
| 5 years | 2,590 | | 10,270 |
| 10 years | 1,515 | | 10,270 |
Monthly variations
Annual variations
| 2026 | -36.86% | ||
| 2025 | +151.58% | ||
| 2024 | -9.59% | ||
| 2023 | 0.00% | ||
| 2022 | -20.02% | ||
| 2021 | +70.37% | ||
| 2020 | -29.92% | ||
| 2019 | +53.46% | ||
| 2018 | +39.47% | ||
| 2017 | -23.32% | ||
| 2016 | +21.53% | ||
| 2015 | +31.07% | ||
| 2014 | +0.72% | ||
| 2013 | -25.87% | ||
| 2012 | +36.36% | ||
| 2011 | -17.42% | ||
| 2010 | +89.20% | ||
| 2009 | +53.04% | ||
| 2008 | -62.17% | ||
| 2007 | -10.06% | ||
| 2006 | -0.88% | ||
| 2005 | +148.91% | ||
| 2004 | -0.72% | ||
| 2003 | +1.47% | ||
| 2002 | +26.63% | ||
| 2001 | -16.74% | ||
| 2000 | -15.69% | ||
| 1999 | -36.53% | ||
| 1998 | +92.31% | ||
| 1997 | -57.61% | ||
| 1996 | +452.00% |
- Stock Market
- Stocks
- A019180 Stock
- Quotes THN Corporation
Select your edition
All financial news and data tailored to specific country editions
