|
Real-time Estimate
Cboe BZX
19:34:27 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.185 USD | -0.56% |
|
-5.28% | -33.46% |
| 09-16 | Total Wireless and Western Union Enter Strategic Alliance to Bring Mexico Transferred Experience to Los Angeles | CI |
| 09-01 | Global markets live: Amazon, Tesla, Nvidia, Apple, Eli Lilly… |  |
Stock exchange
NYSE
WU 6.190 $
-0.48%
18.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WU | 6.190USD | -0.48% | 18.74M $ | ||
CBOE
| WU | 6.180USD | -0.64% | 719K $ | |
|
Deutsche Boerse AG
| W3U | 5.394EUR | +0.41% | 23.84K € | |
|
Tradegate
| W3U | 5.430EUR | -0.15% | 14.64K € | |
|
Boerse Muenchen
| W3U | 5.445EUR | -0.55% | 6.44K € | |
|
London S.E.
| 0LVJ | 7.190USD | +11.47% | 7.19K $ | |
|
Mexican S.E.
| WU * | 107.50MXN | -0.27% | 1.29K $ | |
|
Börse Stuttgart
| W3U | 5.416EUR | -1.38% | 0 € | |
|
Berne S.E.
| W3U | 5.144CHF | +1.76% | 0 CHF | |
| WUNI34 | 31.95BRL | -1.27% | 415.35 R$ |
Quotes 5-day view: The Western Union Company
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $6.530 | $6.180 | $6.200 | $6.220 | $6.190 |
| Volume | 8,325,217 | 26,710,259 | 11,690,063 | 8,314,556 | 3,027,840 |
| Change | -0.15% | -5.36% | +0.32% | +0.32% | -0.56% |
| Opening | $6.620 | $6.500 | $6.230 | $6.290 | $6.190 |
| High | $6.620 | $6.500 | $6.370 | $6.355 | $6.235 |
| Low | $6.460 | $6.165 | $6.140 | $6.200 | $6.130 |
Performance
| 1 day | -0.56% | ||
| 1 week | -5.28% | ||
| Current month | -13.48% | ||
| 1 month | -15.37% | ||
| 3 months | -11.88% | ||
| 6 months | -32.59% | ||
| Current year | -33.46% | ||
| 1 year | -23.71% | ||
| 3 years | -52.93% | ||
| 5 years | -69.36% | ||
| 10 years | -69.48% |
Volumes
marketsDaily volume
3,027,840
Estimated daily volume
6,950,991
Avg. Volume 20 sessions
9,134,103
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
56,494,427.06
Record volume 1
81,794,830
Record volume 2
62,747,670
Record volume 3
61,247,400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,939,887,261
Net sales (USD)
4,050,700,000
Number of employees
9,600
Sales / Employee (USD)
421,948
Free-Float
99.14%
Free-Float capitalization (USD)
1,923,272,111
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
6.334
Moving average 20 days
6.97
Moving average 50 days
7.376
Moving average 100 days
7.684
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+12.70%
Price spread / (MMA50)
+19.26%
Price spread / (MMA100)
+24.24%
STIM
RSI 9 days
19.55
RSI 14 days
26.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -5.28% | -23.71% | -52.93% | 1.94B | |
| +0.24% | -2.19% | +7.12% | +55.47% | 665B | |
| -3.10% | -1.97% | -1.86% | +64.77% | 46.87B | |
| -0.61% | -0.19% | -21.84% | -10.62% | 45.25B | |
| +1.16% | -1.39% | +33.11% | +46.23% | 25.8B | |
| -0.07% | -6.96% | -64.56% | -60.37% | 24.51B | |
| +0.60% | -1.71% | -1.27% | -28.89% | 22.43B | |
| -2.17% | +2.60% | +48.39% | +108.82% | 12.15B | |
| -2.86% | -7.05% | - | - | 11.48B | |
| -1.11% | -5.21% | +35.22% | -53.37% | 7.39B | |
| Average | -0.85% | -3.37% | +1.18% | +7.68% | 86.24B | |
| Weighted average by Cap. | -0.03% | -3.42% | +4.35% | +46.20% |
Historical Quotes: The Western Union Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1b68139f.SL_opoAQ_S0Azd635Sqbrp18oLYBhB1sCM9enF7thsg.Dc2v4-5ymUJLv6zOqWPJ1_4o7o9F6UIVTocdz2eu14EE7rGV6kOVQEmLtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:19:34 | 6.190 | 149 | 2,832,450 |
| 19:19:31 | 6.185 | 324 | 2,832,301 |
| 19:19:26 | 6.190 | 100 | 2,831,977 |
| 19:19:26 | 6.190 | 100 | 2,831,877 |
| 19:19:26 | 6.190 | 200 | 2,831,777 |
| 19:19:26 | 6.190 | 100 | 2,831,577 |
| 19:19:26 | 6.190 | 100 | 2,831,477 |
| 19:19:26 | 6.190 | 100 | 2,831,377 |
| 19:19:26 | 6.190 | 114 | 2,831,277 |
| 19:19:26 | 6.190 | 198 | 2,831,163 |
Price Extremes
| 1 week | 6.13 |  | 6.62 |
| 1 month | 6.13 | | 7.49 |
| Current year | 6.13 | | 10.35 |
| 1 year | 6.13 | | 10.35 |
| 3 years | 6.13 | | 14.19 |
| 5 years | 6.13 | | 21.4 |
| 10 years | 6.13 | | 28.44 |
Monthly variations
Annual variations
| 2026 | -33.19% | ||
| 2025 | -12.17% | ||
| 2024 | -11.07% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Stocks
- WU Stock
- Quotes The Western Union Company
Select your edition
All financial news and data tailored to specific country editions
