|
End-of-day quote
Swiss Exchange
|
5-day change | 1st Jan Change | ||
| - EUR | -.--% |
|
-.--% | - |
| 08-27 | Italy Unlocks Nearly EUR9bn From Safe for Defense | AN |
| 08-22 | France agrees to accelerate air defence deliveries to Ukraine, Zelenskiy says | RE |
Stock exchange
Swiss Exchange
HO - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 246.70EUR | -1.24% | 59.66M € | ||
CBOE
| HOp | 246.40EUR | -1.28% | 26.36M € | |
|
Börse Stuttgart
| CSF | 246.90EUR | -1.44% | 386K € | |
|
Tradegate
| CSF | 247.70EUR | -1.20% | 228K € | |
|
Xetra
| CSF | 246.20PTS | -1.64% | 166K PTS | |
|
Xetra
| CSF | 246.20EUR | -1.64% | 166K € | |
|
London S.E.
| 0IW5 | 246.65EUR | -1.28% | 138K € | |
|
Deutsche Boerse AG
| CSF | 246.40EUR | -1.48% | 29.08K € | |
|
CBOE
| 0IW5 | 246.35EUR | -1.48% | 24.39K € | |
|
Boerse Muenchen
| CSF | 247.00EUR | -1.75% | 11.12K € | |
|
OTC Markets
| THLEF | 274.75USD | -4.73% | 7.97K $ | |
|
Wiener Boerse
| THAL | 251.70EUR | -0.87% | 0 € | |
|
Borsa Italiana
| 4HO | 250.00EUR | +0.04% | 0 € | |
| THLLY | 57.47USD | -1.05% | 1.71M $ | ||
|
Deutsche Boerse AG
| CSF0 | 48.80EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| CSF0 | 48.40EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| CSF0 | 50.50EUR | -1.94% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,795,966,240
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | |
| -1.24% | -5.04% | +9.55% | +85.91% | 59.8B | |
| +2.25% | -3.61% | +1.68% | +198.00% | 11.74B | |
| +1.41% | -12.70% | +80.90% | +146.89% | 10.59B | |
| 0.00% | -6.45% | +203.15% | +578.21% | 7.54B | |
| -2.36% | -19.24% | +191.72% | +351.25% | 4.71B | |
| +1.00% | -5.25% | -27.29% | +27.55% | 3.22B | |
| +2.28% | +10.64% | +73.05% | - | 1.26B | |
| +1.91% | -7.07% | -47.33% | -4.57% | 1.14B | |
| +2.30% | -6.82% | -46.65% | -37.29% | 578M | |
| Average | +0.83% | -4.25% | +48.75% | +168.24% | 16.04B | |
| Weighted average by Cap. | -0.29% | -5.34% | +37.84% | +151.99% |
Historical Quotes: THALES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- HO Stock
- HO Stock
- Quotes THALES
Select your edition
All financial news and data tailored to specific country editions
