|
Market Closed -
Euronext Paris
18:55:00 03/09/2026 +03
|
After hours 19:51:19 | |||
| 234.70 EUR | -1.01% |
|
233.50 | -0.51% |
| 02:48pm | India's Bharat Forge unit, France's Thales sign rocket systems alliance | RE |
| 09-02 | Europe may accelerate space launches to meet satellite demand | RE |
Stock exchange
Euronext Paris
HO 234.70 €
-1.01%
43.03M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 234.70EUR | -1.01% | 43.03M € | ||
CBOE
| HOp | 234.50EUR | -1.18% | 14.4M € | |
|
Börse Stuttgart
| CSF | 233.10EUR | -1.27% | 525K € | |
|
Xetra
| CSF | 234.90PTS | -3.73% | 211K PTS | |
|
Xetra
| CSF | 245.90EUR | -0.12% | 187K € | |
|
Tradegate
| CSF | 234.00EUR | -1.18% | 164K € | |
|
Boerse Muenchen
| CSF | 234.40EUR | -0.80% | 37.97K € | |
|
Deutsche Boerse AG
| CSF | 235.70EUR | -0.25% | 24.04K € | |
|
London S.E.
| 0IW5 | 234.50EUR | -1.28% | 11.02K € | |
|
OTC Markets
| THLEF | 271.00USD | -0.41% | 4.34K $ | |
|
CBOE
| 0IW5 | 237.15EUR | 0.00% | 0 € | |
|
Wiener Boerse
| THAL | 239.20EUR | -0.46% | 0 € | |
|
Borsa Italiana
| 4HO | 244.90EUR | -0.97% | 0 € | |
| THLLY | 54.48USD | -0.68% | 1.46M $ | ||
|
Börse Stuttgart
| CSF0 | 48.00EUR | +3.90% | 1.01K € | |
|
Deutsche Boerse AG
| CSF0 | 46.00EUR | -1.71% | 0 € | |
|
Boerse Muenchen
| CSF0 | 47.80EUR | -0.83% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €244.70 | €243.70 | €238.60 | €237.10 | €234.70 |
| Volume | 182,257 | 390,553 | 225,301 | 151,031 | 183,359 |
| Change | -0.81% | -0.41% | -2.09% | -0.63% | -1.01% |
| Opening | €248.00 | €244.60 | €243.60 | €239.30 | €237.00 |
| High | €248.40 | €245.50 | €243.60 | €239.70 | €237.00 |
| Low | €244.70 | €243.20 | €237.10 | €236.40 | €233.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.86% | ||
| Current month | -3.69% | ||
| 1 month | -7.53% | ||
| 3 months | +4.36% | ||
| 6 months | -5.97% | ||
| Current year | +2.13% | ||
| 1 year | +4.87% | ||
| 3 years | +71.69% | ||
| 5 years | +173.48% | ||
| 10 years | +192.02% |
Volumes
marketsDaily volume
183,359
Estimated daily volume
183,359
Avg. Volume 20 sessions
208,977
Daily volume ratio
0.88
Avg. Volume 20 sessions
49,046,901.9
Avg. Volume 20 sessions USD
57,062,637.08
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,584,934,642
Market Cap (USD)
56,467,845,934
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,727,568,573
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
313,327
Free-Float
43.58 %
Free-Float capitalization (EUR)
21,221,207,363
Free-Float capitalization (USD)
24,664,350,724
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
242.16
Moving average 20 days
258.18
Moving average 50 days
242.77
Moving average 100 days
238.53
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
21.26
RSI 14 days
34.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -4.86% | +4.87% | +71.69% | 56.47B | |
| -0.75% | -8.36% | -11.28% | +170.19% | 11.03B | |
| -1.26% | -2.54% | +64.53% | +124.27% | 10.32B | |
| -9.03% | -13.37% | +184.63% | +455.45% | 7.12B | |
| +3.71% | -2.94% | +164.47% | +332.32% | 4.28B | |
| +0.53% | +3.85% | -20.93% | +25.72% | 3.33B | |
| -2.30% | -6.29% | +63.17% | - | 1.21B | |
| +0.69% | +4.88% | -44.50% | -5.93% | 1.19B | |
| +0.04% | +4.47% | -42.03% | -44.64% | 604M | |
| -3.16% | -6.26% | +24.81% | +120.62% | 561M | |
| Average | -1.30% | -4.00% | +38.77% | +138.85% | 9.61B | |
| Weighted average by Cap. | -1.37% | -5.04% | +28.91% | +126.38% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfa4cc3.RitzWgJlhP9ohkVHSY3WB8037zVxTuc-FOfPipSxd0U.fmQhN08_z8kHznN_GuCgQ71vpGEZBLYOcqWqzsDcP3MiZT4ZUzDmiC7tCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:23 | 234.70 | 132 | 78,919 |
| 18:38:23 | 234.70 | 81 | 78,787 |
| 18:38:22 | 234.70 | 213 | 78,706 |
| 18:36:08 | 234.70 | 128 | 78,493 |
| 18:35:41 | 234.70 | 459 | 78,365 |
| 18:35:41 | 234.70 | 95 | 77,906 |
| 18:35:41 | 234.70 | 161 | 77,811 |
| 18:29:52 | 234.50 | 2 | 77,650 |
| 18:29:45 | 234.50 | 10 | 77,648 |
| 18:29:44 | 234.50 | 2 | 77,638 |
Price Extremes
| 1 week | 233 |  | 248.4 |
| 1 month | 233 | | 274.2 |
| Current year | 212.6 | | 274.2 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +3.18% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
