|
Market Closed -
Euronext Paris
18:55:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 234.00 EUR | +2.77% |
|
+7.19% | +1.83% |
Stock exchange
Euronext Paris
HO 234.00 €
+2.77%
70.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 234.00EUR | +2.77% | 70.53M € | ||
CBOE
| HOp | 234.30EUR | +2.94% | 21.33M € | |
|
London S.E.
| 0IW5 | 233.95EUR | +2.81% | 1.86M € | |
|
Tradegate
| CSF | 235.30EUR | +1.91% | 557K € | |
|
Börse Stuttgart
| CSF | 234.80EUR | +2.04% | 401K € | |
|
Xetra
| CSF | 233.90PTS | +1.70% | 176K PTS | |
|
Xetra
| CSF | 233.90EUR | +1.70% | 176K € | |
|
Boerse Muenchen
| CSF | 234.70EUR | +1.69% | 164K € | |
|
Deutsche Boerse AG
| CSF | 233.80EUR | +4.56% | 53.77K € | |
|
OTC Markets
| THLEF | 268.45USD | +7.26% | 44.83K $ | |
|
Borsa Italiana
| 4HO | 234.20EUR | +2.90% | 26.93K € | |
|
CBOE
| 0IW5 | 227.15EUR | 0.00% | 0 € | |
|
Wiener Boerse
| THAL | 235.10EUR | +3.30% | 0 € | |
| THLLY | 52.64USD | +2.73% | 5.59M $ | ||
|
Deutsche Boerse AG
| CSF0 | 46.00EUR | +3.14% | 0 € | |
|
Börse Stuttgart
| CSF0 | 45.60EUR | +2.24% | 0 € | |
|
Boerse Muenchen
| CSF0 | 46.20EUR | +0.87% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €222.60 | €220.80 | €224.70 | €227.70 | €234.00 |
| Volume | 158,412 | 222,105 | 233,287 | 203,073 | 301,400 |
| Change | +1.97% | -0.81% | +1.77% | +1.34% | +2.77% |
| Opening | €218.30 | €223.10 | €221.00 | €225.00 | €229.60 |
| High | €222.90 | €225.20 | €226.10 | €228.90 | €235.60 |
| Low | €217.30 | €220.80 | €220.30 | €223.70 | €229.60 |
Performance
| 1 day | +2.77% | ||
| 1 week | +7.19% | ||
| Current month | +4.23% | ||
| 1 month | -1.80% | ||
| 3 months | +4.89% | ||
| 6 months | -11.56% | ||
| Current year | +1.83% | ||
| 1 year | -4.65% | ||
| 3 years | +64.50% | ||
| 5 years | +180.78% | ||
| 10 years | +183.05% |
Volumes
marketsDaily volume
301,400
Estimated daily volume
301,400
Avg. Volume 20 sessions
243,178
Daily volume ratio
1.24
Avg. Volume 20 sessions
56,903,652
Avg. Volume 20 sessions USD
63,707,052.63
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,310,890,517
Market Cap (USD)
54,086,940,587
Net sales (EUR)
22,136,000,000
Net sales (USD)
24,782,580,160
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
301,818
Free-Float
43.58%
Free-Float capitalization (EUR)
21,101,508,793
Free-Float capitalization (USD)
23,624,405,184
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
225.96
Moving average 20 days
226.6
Moving average 50 days
239.32
Moving average 100 days
236.24
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
55
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +7.19% | -4.65% | +64.50% | 54.09B | |
| +0.59% | +1.83% | +4.56% | +185.25% | 326B | |
| +3.73% | +4.27% | +22.77% | +162.44% | 261B | |
| +2.07% | +5.87% | -0.79% | +56.18% | 177B | |
| +0.78% | -0.08% | -10.67% | +2.48% | 150B | |
| -0.90% | -2.50% | +22.45% | +526.44% | 150B | |
| 0.00% | +0.25% | +6.77% | +108.61% | 148B | |
| +3.65% | +8.34% | +11.50% | +25.15% | 127B | |
| +2.14% | +3.91% | +3.95% | +42.67% | 92.99B | |
| +0.57% | -1.91% | +16.49% | +388.42% | 88.12B | |
| Average | +1.54% | +2.60% | +7.24% | +156.21% | 157.43B | |
| Weighted average by Cap. | +1.51% | +2.53% | +8.31% | +160.55% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f22733.htazO65BUGzu0Q5P0V4fJ7P4005aR-WdrRt0Bkl_tIQ.zo_9bNk7DyOYk2EsuAhyU_KekDdrDrTy6EQMQzwezuj24v5rgykGL6DmYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:18 | 234.00 | 40 | 94,171 |
| 18:35:18 | 234.00 | 41 | 94,131 |
| 18:35:18 | 234.00 | 43 | 94,090 |
| 18:35:18 | 234.00 | 41 | 94,047 |
| 18:35:18 | 234.00 | 330 | 94,006 |
| 18:29:59 | 234.30 | 3 | 93,676 |
| 18:29:59 | 234.30 | 17 | 93,673 |
| 18:29:58 | 234.30 | 69 | 93,656 |
| 18:29:58 | 234.30 | 27 | 93,587 |
| 18:29:57 | 234.30 | 28 | 93,560 |
Price Extremes
| 1 week | 217.3 |  | 235.6 |
| 1 month | 211.9 | | 240.2 |
| Current year | 211.9 | | 274.2 |
| 1 year | 211.9 | | 274.2 |
| 3 years | 131.45 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +1.83% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
