Quotes Thales

Stocks

HO

FR0000121329

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 18:55:00 15/07/2026 +03			5-day change	1st Jan Change
220.50 ^EUR	+0.23%		-5.65%	-4.05%

07-15	Industrials Flat as Traders Hedge on Inflation Views -- Industrials Roundup	DJ
07-14	European Defense Groups to Work on Ballistic-Missile Shield -- Update	DJ

Quotes 5-day view: Thales

Real-time Euronext Paris

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	€226.80	€223.30	€221.10	€220.00	€220.50
Volume	236,172	189,791	222,180	201,666	193,856
Change	-2.95%	-1.54%	-0.99%	-0.50%	+0.23%
Opening	€233.00	€225.90	€222.30	€219.50	€219.20
High	€234.10	€226.40	€222.90	€221.40	€221.30
Low	€225.30	€220.80	€219.40	€216.80	€216.40

Performance

1 day	+0.23%
1 week	-5.65%
Current month	-1.91%
1 month	-4.38%
3 months	-18.09%
6 months	-13.56%
Current year	-4.05%
1 year	-11.09%
3 years	+60.42%
5 years	+152.52%
10 years	+185.70%

Volumes

markets

Daily volume

193,856

Estimated daily volume

193,856

Avg. Volume 20 sessions

251,823

Daily volume ratio

0.77

Avg. Volume 20 sessions

55,526,971.5

Avg. Volume 20 sessions USD

63,680,552

Record volume 1

13,970,630

Record volume 2

9,419,050

Record volume 3

6,103,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

45,225,724,450

Market Cap (USD)

51,727,924,568

Net sales (EUR)

22,136,000,000

Net sales (USD)

25,318,540,547

Number of employees

82,111

Sales / Employee (EUR)

269,586

Sales / Employee (USD)

308,345

Free-Float

43.58 %

Free-Float capitalization (EUR)

19,752,376,327

Free-Float capitalization (USD)

22,592,218,149

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

222.34

Moving average 20 days

228.37

Moving average 50 days

229.38

Moving average 100 days

239.46

Price spread / (MMA5)

+0.83%

Price spread / (MMA20)

+3.57%

Price spread / (MMA50)

+4.03%

Price spread / (MMA100)

+8.60%

STIM

RSI 9 days

35.7

RSI 14 days

40.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THALES	+0.23%	-5.65%	-11.09%	+60.42%	51.73B
CHINA SPACESAT CO.,LTD.	-10.00%	-5.15%	+170.77%	+140.31%	14.34B
HENSOLDT AG	+0.87%	-6.20%	-27.58%	+129.19%	9.67B
PLANET LABS PBC	-2.58%	-10.27%	+287.25%	+659.15%	9.11B
OHB SE	-5.28%	-10.04%	+244.78%	+704.49%	6.3B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	-0.33%	+0.52%	-19.98%	+19.05%	3.2B
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	-1.60%	-6.12%	-42.96%	-5.98%	1.25B
SYNSPECTIVE INC.	-1.18%	+3.56%	+4.87%	-	989M
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	-3.75%	-9.38%	-31.50%	-43.66%	685M
SATREC INITIATIVE CO., LTD.	+9.80%	+7.46%	+75.82%	+172.18%	541M
Average	-1.39%	-5.41%	+65.04%	+203.91%	9.78B
Weighted average by Cap.	-1.85%	-6.73%	+58.00%	+175.01%

See all sector performances

Historical Quotes: Thales

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9680915f606d7f4f61b470c9b.GKf39SOGU5GvGumkSAsLxX9wzVT1M2sjSH8NemIwhj8.QeOQk0DMDLz6N8TPeXFhvR1IjgCPQDFTJTRSSgZTwWggk6GDRM4WpOVwjg

Date	Price	Volume	Total
18:35:24	220.50	796	85,491
18:35:24	220.50	130	84,695
18:29:41	220.20	8	84,565
18:29:41	220.20	51	84,557
18:29:41	220.20	56	84,506
18:29:41	220.20	20	84,450
18:29:30	220.30	39	84,430
18:29:30	220.30	27	84,391
18:29:29	220.20	50	84,364
18:29:29	220.20	74	84,314

Chart

Duration

Period

More charts

Course Extremes

1 week	216.4	226.4
1 month	212.6	248.5
Current year	212.6	274.2
1 year	212.6	279.3
3 years	126.65	279.3
5 years	70.54	279.3
10 years	52.5	279.3

Monthly variations

Annual variations

2026	-4.05%
2025	+65.74%
2024	+3.51%
2023	+12.28%
2022	+59.49%
2021	-0.13%
2020	-19.04%
2019	-9.29%
2018	+13.48%
2017	-2.44%
2016	+33.33%
2015	+53.57%
2014	-3.86%
2013	+78.32%
2012	+7.56%
2011	-6.82%
2010	-27.15%
2009	+20.50%
2008	-26.80%
2007	+7.86%
2006	-1.36%
2005	+8.44%
2004	+32.53%
2003	+5.63%
2002	-34.89%
2001	-24.09%
2000	+55.69%
1999	-10.96%
1998	+29.03%
1997	+10.24%
1996	+52.55%
1995	-30.22%
1994	-11.71%
1993	+27.08%
1992	+1.76%