|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 9.600 THB | +1.05% |
|
+1.05% | +10.98% |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.400 | THB 9.600 | THB 9.400 | THB 9.500 | THB 9.600 |
| Volume | 562,154 | 2,736,584 | 1,373,683 | 479,676 | 817,530 |
| Change | +0.53% | +2.13% | -2.08% | +1.06% | +1.05% |
| Opening | THB 9.400 | THB 9.400 | THB 9.600 | THB 9.450 | THB 9.600 |
| High | THB 9.450 | THB 9.700 | THB 9.600 | THB 9.550 | THB 9.600 |
| Low | THB 9.350 | THB 9.350 | THB 9.400 | THB 9.400 | THB 9.450 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.05% | ||
| Current month | +2.13% | ||
| 1 month | -4.00% | ||
| 3 months | -15.79% | ||
| 6 months | -20.00% | ||
| Current year | +10.98% | ||
| 1 year | +1.05% | ||
| 3 years | -34.25% | ||
| 5 years | -11.93% | ||
| 10 years | -49.21% |
Volumes
marketsDaily volume
817,530
Avg. Volume 20 sessions
2,673,516
Avg. Volume 20 sessions THB
25,665,753.6
Avg. Volume 20 sessions USD
763,864.16
Record volume 1
206,886,000
Record volume 2
185,025,000
Record volume 3
175,779,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
10,427,521,370
Market Cap (USD)
310,343,891
Net sales (THB)
2,474,000,000
Net sales (USD)
73,631,188
Free-Float
46.07%
Free-Float capitalization (THB)
4,803,764,546
Free-Float capitalization (USD)
142,969,640
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
9.5
Moving average 20 days
9.7
Moving average 50 days
10.33
Moving average 100 days
10.79
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+12.40%
RSI 9 days
46.63
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +1.05% | +1.05% | -34.25% | 310M | |
| +0.52% | -4.48% | - | - | 2,207B | |
| -3.92% | -10.68% | +4.35% | +255.63% | 209B | |
| +2.21% | -7.76% | -33.62% | +7.60% | 159B | |
| +1.40% | -7.22% | -13.07% | +55.64% | 152B | |
| -1.58% | +2.13% | -8.33% | +86.09% | 116B | |
| +0.10% | -4.13% | -29.80% | -52.89% | 73.31B | |
| +0.29% | +1.47% | +12.61% | +44.22% | 73.26B | |
| -0.41% | 0.00% | +22.87% | +27.11% | 69.56B | |
| -1.39% | -8.25% | +36.59% | +50.35% | 36.06B | |
| Average | -0.48% | -2.68% | -0.82% | +48.83% | 309.57B | |
| Weighted average by Cap. | -0.22% | +0.18% | -6.47% | +85.63% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.35 |  | 9.7 |
| 1 month | 9.2 | | 10.5 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +10.98% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- GST Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
