|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 11.10 THB | -0.89% |
|
+2.78% | +28.32% |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 11.40 | THB 11.30 | THB 11.70 | THB 11.20 | THB 11.10 |
| Volume | 17,191,393 | 7,365,039 | 12,890,392 | 7,548,963 | 3,323,503 |
| Change | +3.64% | -0.88% | +3.54% | -4.27% | -0.89% |
| Opening | THB 11.10 | THB 11.50 | THB 11.30 | THB 11.60 | THB 11.20 |
| High | THB 11.50 | THB 11.50 | THB 11.80 | THB 11.60 | THB 11.30 |
| Low | THB 11.00 | THB 11.20 | THB 11.30 | THB 11.20 | THB 11.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.78% | ||
| Current month | +1.83% | ||
| 1 month | +1.83% | ||
| 3 months | -1.77% | ||
| 6 months | -5.93% | ||
| Current year | +28.32% | ||
| 1 year | +17.46% | ||
| 3 years | -22.38% | ||
| 5 years | +11.00% | ||
| 10 years | -48.85% |
Volumes
marketsDaily volume
3,323,503
Avg. Volume 20 sessions
6,716,882
Avg. Volume 20 sessions THB
74,557,390.2
Avg. Volume 20 sessions USD
2,282,798.17
Record volume 1
206,886,000
Record volume 2
185,025,000
Record volume 3
175,779,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
12,295,121,098
Market Cap (USD)
375,584,100
Net sales (THB)
2,474,000,000
Net sales (USD)
75,574,291
Free-Float
45.69 %
Free-Float capitalization (THB)
5,617,880,172
Free-Float capitalization (USD)
171,611,687
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
11.34
Moving average 20 days
10.96
Moving average 50 days
11.1
Moving average 100 days
11.45
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.15%
RSI 9 days
50.64
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +2.78% | +17.46% | -22.38% | 376M | |
| +0.30% | +5.98% | -20.64% | -40.10% | 95.88B | |
| +1.41% | -6.47% | +192.10% | +381.20% | 24.78B | |
| -0.55% | -12.83% | +31.74% | +1,580.49% | 18.69B | |
| +0.13% | -11.76% | +8.48% | +46.13% | 14.93B | |
| -0.10% | -1.11% | - | - | 10.64B | |
| -0.42% | -5.89% | +88.55% | -1.94% | 5.01B | |
| +0.78% | -6.60% | +54.58% | +242.48% | 3.91B | |
| +0.03% | -11.67% | -42.69% | -65.26% | 2.56B | |
| +0.16% | -10.45% | -18.97% | -25.09% | 2.36B | |
| Average | +0.26% | -6.14% | +34.51% | +232.84% | 17.91B | |
| Weighted average by Cap. | +0.90% | -0.69% | +23.80% | +216.83% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11 |  | 11.8 |
| 1 month | 10.6 | | 11.8 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +28.32% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- THCOM Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
