|
End-of-day quote
Thailand S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 9.500 THB | +1.06% |
|
0.00% | +9.83% |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.350 | THB 9.400 | THB 9.600 | THB 9.400 | THB 9.500 |
| Volume | 1,081,724 | 562,154 | 2,736,584 | 1,373,683 | 479,676 |
| Change | -1.58% | +0.53% | +2.13% | -2.08% | +1.06% |
| Opening | THB 9.500 | THB 9.400 | THB 9.400 | THB 9.600 | THB 9.450 |
| High | THB 9.500 | THB 9.450 | THB 9.700 | THB 9.600 | THB 9.550 |
| Low | THB 9.350 | THB 9.350 | THB 9.350 | THB 9.400 | THB 9.400 |
Performance
| 1 day | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | -5.94% | ||
| 3 months | -15.18% | ||
| 6 months | -20.17% | ||
| Current year | +9.83% | ||
| 1 year | -1.55% | ||
| 3 years | -30.15% | ||
| 5 years | -13.64% | ||
| 10 years | -52.26% |
Volumes
marketsDaily volume
479,676
Avg. Volume 20 sessions
2,939,301
Avg. Volume 20 sessions THB
27,923,359.5
Avg. Volume 20 sessions USD
834,042.82
Record volume 1
206,886,000
Record volume 2
185,025,000
Record volume 3
175,779,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
10,412,968,575
Market Cap (USD)
310,343,891
Net sales (THB)
2,474,000,000
Net sales (USD)
73,734,092
Free-Float
46.07%
Free-Float capitalization (THB)
4,797,060,345
Free-Float capitalization (USD)
142,969,640
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
9.45
Moving average 20 days
9.72
Moving average 50 days
10.35
Moving average 100 days
10.8
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+13.68%
RSI 9 days
41.72
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | 0.00% | -1.55% | -30.15% | 310M | |
| +1.25% | +2.27% | - | - | 2,207B | |
| -3.92% | -8.03% | +1.08% | +281.84% | 209B | |
| -13.27% | -9.20% | -34.32% | +6.02% | 159B | |
| -9.81% | -8.72% | -15.02% | +50.58% | 152B | |
| +0.57% | +3.77% | -6.94% | +95.34% | 116B | |
| -2.59% | -4.22% | -31.32% | -53.14% | 73.31B | |
| +0.29% | +1.94% | +11.88% | +44.22% | 73.26B | |
| -0.41% | -0.12% | +20.74% | +28.81% | 69.56B | |
| -4.86% | -6.66% | +38.55% | +55.52% | 36.06B | |
| Average | -2.32% | -2.74% | -1.88% | +53.23% | 309.57B | |
| Weighted average by Cap. | -0.93% | +0.18% | -7.79% | +92.17% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.35 |  | 9.7 |
| 1 month | 9.2 | | 10.5 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +9.83% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- GST Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
