|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 10.20 THB | 0.00% |
|
0.00% | -6.42% |
Stock exchange
Performance
| Current month | +13.33% | ||
| 1 month | -2.86% | ||
| 3 months | -2.86% | ||
| 6 months | -3.77% | ||
| Current year | -6.42% | ||
| 1 year | -2.86% | ||
| 3 years | +7.37% | ||
| 5 years | +41.67% | ||
| 10 years | +27.50% |
Volumes
marketsDaily volume
5,000
Avg. Volume 20 sessions
11,127
Avg. Volume 20 sessions THB
113,495.4
Avg. Volume 20 sessions USD
3,363.78
Record volume 1
1,981,399
Record volume 2
1,629,144
Record volume 3
1,597,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,909,937,261
Market Cap (USD)
115,740,254
Net sales ()
2,612,184,187
Net sales (USD)
77,324,735
Number of employees
152
Sales / Employee (THB)
17,185,422
Sales / Employee (USD)
508,715
Free-Float
9.26%
Free-Float capitalization (THB)
362,172,605
Free-Float capitalization (USD)
10,720,875
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.07
Moving average 50 days
10.25
Moving average 100 days
10.42
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+2.16%
RSI 9 days
55.53
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.86% | +7.37% | 116M | |
| +0.86% | -0.94% | +6.51% | -14.45% | 257B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 78.97B | |
| +2.18% | +3.53% | -16.15% | +15.94% | 45.34B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.22B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 32.91B | |
| +0.18% | +1.82% | +22.39% | +90.30% | 30.94B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 28.79B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.29B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.22B | |
| Average | -0.38% | +0.48% | +1.52% | +6.58% | 56.66B | |
| Weighted average by Cap. | +0.13% | -0.47% | +3.70% | -2.39% |
Historical Quotes: Thai Sugar Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 9 |  | 10.2 |
| Current year | 9 | | 11 |
| 1 year | 9 | | 12 |
| 3 years | 8.6 | | 15.9 |
| 5 years | 6 | | 15.9 |
| 10 years | 5.3 | | 15.9 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | +9.00% | ||
| 2024 | +5.82% | ||
| 2023 | +31.25% | ||
| 2022 | +1.41% | ||
| 2021 | +5.19% | ||
| 2020 | -2.88% | ||
| 2019 | -0.71% | ||
| 2018 | -4.11% | ||
| 2017 | -2.67% | ||
| 2016 | -27.42% | ||
| 2015 | +74.65% | ||
| 2014 | +48.69% | ||
| 2013 | -24.42% | ||
| 2012 | +72.67% | ||
| 2011 | +16.67% | ||
| 2010 | +24.32% | ||
| 2009 | +32.72% | ||
| 2008 | +9.52% | ||
| 2007 | +18.64% | ||
| 2006 | -14.49% | ||
| 2005 | -40.43% | ||
| 2004 | -19.53% | ||
| 2003 | +55.74% | ||
| 2002 | +16.19% | ||
| 2001 | +66.67% | ||
| 2000 | -4.55% | ||
| 1999 | +57.14% | ||
| 1998 | -47.50% | ||
| 1997 | -5.33% | ||
| 1996 | -29.58% | ||
| 1995 | +42.86% | ||
| 1994 | -34.38% | ||
| 1993 | -56.76% | ||
| 1992 | +15.62% |
- Stock Market
- Stocks
- TSTE Stock
- Quotes Thai Sugar Terminal
Select your edition
All financial news and data tailored to specific country editions
