|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.9000 THB | 0.00% |
|
-3.23% | +5.88% |
Stock exchange
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9100 | THB 0.9200 | THB 0.9000 | THB 0.9000 | THB 0.9000 |
| Volume | 41,000 | 500 | 91,066 | 89,071 | 113,100 |
| Change | -2.15% | +1.10% | -2.17% | 0.00% | 0.00% |
| Opening | THB 0.9100 | THB 0.9200 | THB 0.9000 | THB 0.9000 | THB 0.9000 |
| High | THB 0.9400 | THB 0.9200 | THB 0.9300 | THB 0.9300 | THB 0.9000 |
| Low | THB 0.9100 | THB 0.9200 | THB 0.9000 | THB 0.9000 | THB 0.8800 |
Performance
| 1 week | -3.23% | ||
| Current month | -4.26% | ||
| 1 month | -3.23% | ||
| 3 months | -4.26% | ||
| 6 months | +13.92% | ||
| Current year | +5.88% | ||
| 1 year | -4.26% | ||
| 3 years | -46.75% | ||
| 5 years | -74.05% | ||
| 10 years | -31.91% |
Volumes
marketsDaily volume
113,100
Avg. Volume 20 sessions
79,904
Avg. Volume 20 sessions THB
71,913.6
Avg. Volume 20 sessions USD
2,176.54
Record volume 1
159,199,600
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
306,732,550
Market Cap (USD)
9,292,673
Net sales ()
1,345,875,119
Net sales (USD)
40,774,210
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
53,161
Free-Float
31.96 %
Free-Float capitalization (THB)
98,020,862
Free-Float capitalization (USD)
2,969,609
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.93
Moving average 50 days
0.92
Moving average 100 days
0.92
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.22%
RSI 9 days
37.07
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.23% | -4.26% | -46.75% | 9.29M | |
| -2.06% | -1.39% | +15.93% | -45.87% | 20.97B | |
| 0.00% | +1.28% | -7.39% | -11.85% | 19.27B | |
| -2.67% | -3.19% | -5.86% | -51.16% | 15.08B | |
| -0.17% | +0.17% | +2.95% | +12.57% | 14.46B | |
| -1.52% | -2.12% | +71.35% | -21.60% | 13B | |
| -2.92% | -2.28% | +9.16% | -24.82% | 6.87B | |
| -1.56% | -0.07% | -12.51% | -30.88% | 5.62B | |
| +0.88% | +14.67% | +27.88% | +440.88% | 5.35B | |
| -1.42% | -3.36% | -30.88% | +60.75% | 5.26B | |
| Average | -1.14% | -0.33% | +6.64% | +28.13% | 10.59B | |
| Weighted average by Cap. | -1.30% | -0.60% | +9.94% | +2.56% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.88 |  | 0.94 |
| 1 month | 0.87 | | 1 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 1.9 |
| 5 years | 0.7 | | 3.98 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
