|
Real-time Estimate
Tradegate
18:21:05 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.970 EUR | -0.36% |
|
+1.23% | -14.64% |
Stock exchange
Börse Stuttgart
FSE 6.980 €
-0.21%
579.34
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.965EUR | -0.57% | 869K € | ||
CBOE
| TFIp | 6.965EUR | -0.21% | 414K € | |
|
CBOE
| 0NQT | 6.965EUR | +0.29% | 3.3K € | |
|
Tradegate
| FSE | 6.970EUR | -0.64% | 2.88K € | |
|
Boerse Muenchen
| FSE | 6.975EUR | -0.07% | 1.03K € | |
|
Börse Stuttgart
| FSE | 6.980EUR | -0.21% | 579.34 € | |
|
Deutsche Boerse AG
| FSE | 6.975EUR | +1.31% | 0 € | |
|
London S.E.
| 0NQT | 6.982EUR | -0.07% | 0 € |
Quotes 5-day view: TF1
Delayed Quote Börse Stuttgart
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.965 | €7.025 | €6.910 | €6.995 | €6.980 |
| Volume | 1,481 | 2,749 | 6,395 | 2,043 | 83 |
| Change | +0.29% | +0.86% | -1.64% | +1.23% | -0.36% |
| Opening | €6.965 | €7.065 | €7.035 | €6.890 | €6.980 |
| High | €6.995 | €7.090 | €7.040 | €6.995 | €6.990 |
| Low | €6.915 | €7.020 | €6.900 | €6.880 | €6.955 |
Performance
| 1 week | +1.23% | ||
| Current month | -0.50% | ||
| 1 month | +3.32% | ||
| 3 months | +3.02% | ||
| 6 months | +0.43% | ||
| Current year | -14.64% | ||
| 1 year | -17.95% | ||
| 3 years | -4.37% | ||
| 5 years | -15.57% | ||
| 10 years | -16.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,473,205,795
Market Cap (USD)
1,705,691,554
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,659,372,467
Free-Float
42.1 %
Free-Float capitalization (EUR)
622,295,129
Free-Float capitalization (USD)
720,499,165
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.968
Moving average 20 days
6.954
Moving average 50 days
6.83
Moving average 100 days
6.858
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-1.60%
RSI 9 days
46.45
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +1.23% | -17.95% | -4.37% | 1.71B | |
| +2.37% | +3.15% | -8.42% | +23.98% | 179B | |
| +1.99% | +0.10% | +2.00% | +56.95% | 25.33B | |
| +0.63% | +2.78% | +7.26% | +133.04% | 5.63B | |
| -2.35% | -3.43% | -2.35% | +2.07% | 4.02B | |
| +0.07% | +2.56% | +24.01% | +177.72% | 3.71B | |
| -1.46% | +2.26% | +14.86% | - | 3.64B | |
| +1.43% | +1.26% | -11.40% | +4.36% | 3.62B | |
| +1.29% | +1.92% | -6.68% | -40.27% | 3.57B | |
| -0.16% | +0.49% | -8.26% | +8.78% | 2.44B | |
| Average | +0.42% | +0.86% | -0.69% | +40.25% | 23.32B | |
| Weighted average by Cap. | +2.05% | +0.41% | -6.02% | +30.71% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8be1336.xpYOmvP6S3BX7D2Vbl6s8_je4hsgD1CpWlouimvqh4k.rs5M04OxPwkRomj5JxrVndWQl3oRSRTnEw1Awxy78MKP7EfFqpADPja4Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:49:40 | 6.980 | 6 | 83 |
Course Extremes
| 1 week | 6.88 |  | 7.09 |
| 1 month | 6.6 | | 7.17 |
| 3 years | 6.41 | | 9.08 |
| 5 years | 5.56 | | 9.46 |
| 10 years | 4.11 | | 13.39 |
Monthly variations
Annual variations
| 2026 | -14.95% | ||
| 2025 | +13.19% | ||
| 2024 | +2.33% | ||
| 2023 | -1.67% | ||
| 2022 | -18.01% | ||
| 2021 | +31.26% | ||
| 2020 | -11.40% | ||
| 2019 | +8.09% | ||
| 2018 | -43.22% | ||
| 2017 | +29.83% | ||
| 2016 | -6.15% | ||
| 2015 | -20.81% | ||
| 2014 | -8.73% | ||
| 2013 | +60.04% | ||
| 2012 | +17.09% | ||
| 2011 | -44.28% | ||
| 2010 | +4.13% | ||
| 2009 | +28.14% | ||
| 2008 | -44.24% | ||
| 2007 | -35.34% | ||
| 2006 | +19.37% | ||
| 2005 | -2.23% | ||
| 2004 | -12.14% | ||
| 2003 | +10.61% | ||
| 2002 | -13.12% | ||
| 2001 | -48.73% |
- Stock Market
- Stocks
- TFI Stock
- FSE Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
