|
Market Closed -
Other stock markets
|
Pre-market 16:25:09 | |||
| 380.84 USD | -2.61% |
|
384.74 | +1.02% |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $394.76 | $396.18 | $394.46 | $391.06 | $380.84 |
| Volume | 32,809,171 | 23,384,992 | 31,549,805 | 29,269,113 | 31,394,594 |
| Change | -3.19% | +0.36% | -0.43% | -0.86% | -2.61% |
| Opening | $404.61 | $399.05 | $399.40 | $392.35 | $381.78 |
| High | $405.57 | $402.22 | $406.59 | $395.31 | $385.69 |
| Low | $391.37 | $394.76 | $390.66 | $385.32 | $377.22 |
Performance
| 1 day | +1.10% | ||
| 1 week | -6.60% | ||
| Current month | -9.45% | ||
| 1 month | -4.91% | ||
| 3 months | -4.94% | ||
| 6 months | -12.95% | ||
| Current year | -15.32% | ||
| 1 year | +15.53% | ||
| 3 years | +30.76% | ||
| 5 years | +76.80% | ||
| 10 years | +2,436.01% |
Volumes
marketsDaily volume
31,394,594
Estimated daily volume
31,394,594
Avg. Volume 20 sessions
40,103,601
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
15,273,055,404.84
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,430,329,879,031
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
81.26 %
Free-Float capitalization (USD)
1,162,285,194,975
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
391.46
Moving average 20 days
398.63
Moving average 50 days
409.97
Moving average 100 days
396.46
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
44.01
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -6.60% | +15.53% | +30.76% | 1,430B | |
| +1.63% | +7.39% | -29.40% | +1.37% | 116B | |
| +2.14% | -0.14% | +27.41% | -29.70% | 25.07B | |
| -3.67% | -9.35% | -58.29% | +26.54% | 13.61B | |
| -3.63% | +3.84% | -26.11% | -9.68% | 12.95B | |
| -3.65% | +2.40% | -61.04% | -66.89% | 12.23B | |
| -2.20% | +2.09% | +11.16% | -54.14% | 12.21B | |
| +1.29% | +3.28% | -12.74% | -69.36% | 7.37B | |
| -0.63% | -4.01% | -41.85% | -15.86% | 6.37B | |
| -5.86% | -9.24% | -17.79% | +85.56% | 4.72B | |
| Average | -0.30% | -0.15% | -19.31% | -10.14% | 164.1B | |
| Weighted average by Cap. | +1.06% | -5.39% | +10.54% | +25.57% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61804359a307b.rByWM8l1rlQT4D_D6bKuj3cruA6DuXUrZKSwxDl17o4.2FnCZIUYnwNXq3yljMXjuTti6Ub54Dx9Bc_qnAkPoL3uW9JL-kz0N3CTeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 380.84 | 1,936,061 | 24,270,356 |
| 23:00:00 | 380.84 | 120 | 22,334,295 |
| 23:00:00 | 380.84 | 40 | 22,334,175 |
| 23:00:00 | 380.84 | 80 | 22,334,135 |
| 23:00:00 | 380.84 | 300 | 22,334,055 |
| 22:59:59 | 380.84 | 100 | 22,333,755 |
| 22:59:59 | 380.81 | 57 | 22,333,655 |
| 22:59:59 | 380.82 | 80 | 22,333,598 |
| 22:59:59 | 380.79 | 48 | 22,333,518 |
| 22:59:59 | 380.81 | 82 | 22,333,470 |
Course Extremes
| 1 week | 377.22 |  | 406.59 |
| 1 month | 368.6 | | 432.86 |
| Current year | 337.24 | | 458.34 |
| 1 year | 297.82 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -15.32% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Stocks
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition