|
Market Closed -
Japan Exchange
09:30:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,907.00 JPY | -0.88% |
|
+5.53% | +51.35% |
| 09-21 | Tera Probe, Inc.(TSE:6627) added to S&P Global BMI Index | CI |
| 14/10/25 | Phillip Securities Starts Tera Probe at Buy with 6,750 Yen Price Target | MT |
Stock exchange
Japan Exchange
6627 1,907.00 ¥
-0.88%
971M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6627 | 1,907.00JPY | -0.88% | 971M ¥ |
Quotes 5-day view: Tera Probe, Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,807.00 | ¥1,798.00 | ¥1,753.00 | ¥1,824.00 | ¥1,924.00 |
| Volume | 610,800 | 879,000 | 463,500 | 367,900 | 404,000 |
| Change | -8.97% | -0.50% | -2.50% | +4.05% | +5.48% |
| Opening | ¥1,984.00 | ¥1,717.00 | ¥1,748.00 | ¥1,807.00 | ¥1,927.00 |
| High | ¥2,008.00 | ¥1,818.00 | ¥1,795.00 | ¥1,865.00 | ¥1,950.00 |
| Low | ¥1,801.00 | ¥1,641.00 | ¥1,715.00 | ¥1,804.00 | ¥1,871.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +5.53% | ||
| Current month | -19.54% | ||
| 1 month | -18.19% | ||
| 3 months | +8.97% | ||
| 6 months | -6.43% | ||
| Current year | +51.35% | ||
| 1 year | +73.68% | ||
| 3 years | +112.36% | ||
| 5 years | +431.79% | ||
| 10 years | +1,152.96% |
Volumes
marketsDaily volume
509,100
Estimated daily volume
509,100
Avg. Volume 20 sessions
710,136
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
1,354,229,352
Avg. Volume 20 sessions USD
8,573,626.03
Record volume 1
10,698,500
Record volume 2
10,251,000
Record volume 3
8,869,000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (JPY)
87,513,409,322
Market Cap (USD)
553,126,165
Net sales (JPY)
41,746,000,000
Net sales (USD)
263,854,477
Number of employees
1,127
Sales / Employee (JPY)
37,041,704
Sales / Employee (USD)
234,121
Free-Float
37.52%
Free-Float capitalization (JPY)
33,502,506,165
Free-Float capitalization (USD)
211,751,695
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
1,821.2
Moving average 20 days
2,253.3
Moving average 50 days
2,225.58
Moving average 100 days
2,273.36
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
+18.16%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
39.75
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +5.53% | +73.68% | +112.36% | 553M | |
| -0.21% | +4.79% | +61.80% | +169.49% | 638B | |
| +5.07% | +1.73% | +82.74% | +216.83% | 330B | |
| +5.39% | -2.68% | +63.10% | +334.61% | 317B | |
| +3.33% | -2.85% | +31.65% | +246.71% | 207B | |
| +6.01% | +14.40% | +67.41% | +825.29% | 159B | |
| +2.35% | +6.19% | +54.43% | +153.41% | 141B | |
| +6.76% | +1.61% | +242.36% | +512.33% | 94.19B | |
| +4.75% | -8.79% | +20.11% | +174.34% | 55.69B | |
| -3.23% | -9.33% | +116.96% | +273.62% | 48.97B | |
| Average | +1.49% | -1.88% | +81.42% | +301.90% | 199.17B | |
| Weighted average by Cap. | +0.66% | -0.80% | +71.00% | +281.89% |
Historical Quotes: Tera Probe, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f08a7042f5228c5b607a.VJurd5hdE6WY-K8UulwieGpOMp5Mqbegn_ZJDbU2Yps.JqnNIM8UXvfJjf4k6RN7IVkbfO5_6sDDssINf4YCNfE64-YG_2QnkdKpyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,907.00 | 33,000 | 509,100 |
| 09:24:45 | 1,917.00 | 100 | 476,100 |
| 09:24:45 | 1,917.00 | 200 | 476,000 |
| 09:24:45 | 1,916.00 | 100 | 475,800 |
| 09:24:45 | 1,914.00 | 100 | 475,700 |
| 09:24:34 | 1,914.00 | 100 | 475,600 |
| 09:24:32 | 1,915.00 | 100 | 475,500 |
| 09:24:26 | 1,916.00 | 100 | 475,400 |
| 09:24:07 | 1,914.00 | 100 | 475,300 |
| 09:24:05 | 1,914.00 | 400 | 475,200 |
Price Extremes
| 1 week | 1,641 |  | 1,960 |
| 1 month | 1,641 | | 2,725 |
| Current year | 1,258 | | 2,992 |
| 1 year | 1,040 | | 2,992 |
| 3 years | 380.2 | | 2,992 |
| 5 years | 235 | | 2,992 |
| 10 years | 80.8 | | 2,992 |
Monthly variations
Annual variations
| 2026 | +52.70% | ||
| 2025 | +117.84% | ||
| 2024 | -56.12% | ||
| 2023 | +305.79% | ||
| 2022 | -21.36% | ||
| 2021 | +189.22% | ||
| 2020 | -21.80% | ||
| 2019 | +36.68% | ||
| 2018 | -45.87% | ||
| 2017 | +23.40% | ||
| 2016 | -15.40% | ||
| 2015 | +10.99% | ||
| 2014 | +5.97% | ||
| 2013 | +67.78% | ||
| 2012 | -26.68% | ||
| 2011 | -64.72% | ||
| 2010 | -0.17% |
- Stock Market
- Stocks
- 6627 Stock
- Quotes Tera Probe, Inc.
Select your edition
All financial news and data tailored to specific country editions
