|
Delayed
Japan Exchange
09:30:00 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 99.00 JPY | +1.02% |
|
-1.00% | +7.61% |
| 01-06 | Teac Corporation announces Annual dividend, payable on June 27, 2026 | CI |
| 16/07/24 | TEAC Corporation Starts Business Collaboration with Forthcode for Integrated Retail Systems in Aviation | CI |
Stock exchange
Japan Exchange
6803 99.00 ¥
+1.02%
20.89M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6803 | 99.00JPY | +1.02% | 20.89M ¥ |
Quotes 5-day view: Teac Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥100.00 | ¥99.00 | ¥101.00 | ¥98.00 | ¥99.00 |
| Volume | 247,300 | 258,900 | 264,500 | 203,300 | 211,000 |
| Change | - | -1.00% | +2.02% | -2.97% | +1.02% |
| Opening | ¥100.00 | ¥100.00 | ¥101.00 | ¥100.00 | ¥99.00 |
| High | ¥100.00 | ¥100.00 | ¥101.00 | ¥100.00 | ¥99.00 |
| Low | ¥98.00 | ¥98.00 | ¥99.00 | ¥98.00 | ¥98.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.00% | ||
| 3 months | +2.06% | ||
| 6 months | -7.48% | ||
| Current year | +7.61% | ||
| 3 years | -12.39% | ||
| 5 years | -17.50% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
211,000
Estimated daily volume
214,253
Avg. Volume 20 sessions
282,292
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
27,946,908
Avg. Volume 20 sessions USD
177,965.91
Record volume 1
48,439,100
Record volume 2
31,920,600
Record volume 3
25,609,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,822,544,937
Market Cap (USD)
17,900,122
Net sales (JPY)
15,943,000,000
Net sales (USD)
101,107,919
Number of employees
524
Sales / Employee (JPY)
30,425,573
Sales / Employee (USD)
192,954
Free-Float
83.01%
Free-Float capitalization (JPY)
2,353,642,280
Free-Float capitalization (USD)
14,926,417
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
99.6
Moving average 20 days
99.05
Moving average 50 days
98.34
Moving average 100 days
98.72
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
43.31
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -1.00% | 0.00% | -12.39% | 17.9M | |
| -0.71% | -1.70% | +302.98% | +683.15% | 343B | |
| -0.87% | -0.69% | +298.64% | +1,285.06% | 208B | |
| -1.82% | +0.75% | +154.72% | +254.00% | 81.63B | |
| -2.65% | -6.45% | +199.05% | +335.56% | 56.09B | |
| -4.36% | +0.29% | +261.32% | +897.07% | 41.88B | |
| -1.90% | -4.38% | +290.81% | +1,363.16% | 36.23B | |
| -1.88% | -4.09% | +14.28% | +19.57% | 27.71B | |
| +1.05% | +1.05% | +42.04% | +162.40% | 22.44B | |
| -2.09% | -1.23% | +71.87% | +131.28% | 20.01B | |
| Average | -1.11% | -1.78% | +163.57% | +511.89% | 83.68B | |
| Weighted average by Cap. | -0.21% | -1.43% | +255.77% | +758.39% |
Historical Quotes: Teac Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52c6857fc92c8fadae8454e69d6b4d._QXANmZGsbvnKu_6_g-D3ktT_CFF4dc7iA972OadUpE.qTP3ZDQRnImRT4WQqT7h7Boa0WMRl-IJ7CIs7J7XCua5TvBpUDLF-pZrug
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 99.00 | 4,800 | 211,000 |
| 09:23:38 | 98.00 | 300 | 206,200 |
| 09:20:17 | 98.00 | 4,700 | 205,900 |
| 09:07:53 | 98.00 | 100 | 201,200 |
| 07:10:11 | 98.00 | 100 | 201,100 |
| 07:05:11 | 98.00 | 400 | 201,000 |
| 07:00:10 | 98.00 | 300 | 200,600 |
| 06:55:10 | 98.00 | 100 | 200,300 |
| 06:35:07 | 98.00 | 100 | 200,200 |
| 06:30:00 | 99.00 | 57,500 | 200,100 |
Price Extremes
| 1 week | 98 |  | 101 |
| 1 month | 97 | | 101 |
| Current year | 93 | | 139 |
| 1 year | 90 | | 139 |
| 3 years | 59 | | 142 |
| 5 years | 59 | | 185 |
| 10 years | 59 | | 660 |
Monthly variations
Annual variations
| 2026 | +6.52% | ||
| 2025 | +19.48% | ||
| 2024 | -17.20% | ||
| 2023 | -20.51% | ||
| 2022 | -26.88% | ||
| 2021 | +53.85% | ||
| 2020 | -51.40% | ||
| 2019 | +15.68% | ||
| 2018 | -57.95% | ||
| 2017 | -21.43% | ||
| 2016 | +3.70% | ||
| 2015 | -6.90% | ||
| 2014 | -46.30% | ||
| 2013 | +208.57% | ||
| 2012 | +29.63% | ||
| 2011 | -37.21% | ||
| 2010 | +26.47% | ||
| 2009 | -2.86% | ||
| 2008 | -63.16% | ||
| 2007 | -6.86% | ||
| 2006 | -52.56% | ||
| 2005 | +7.50% | ||
| 2004 | +24.22% | ||
| 2003 | +41.23% | ||
| 2002 | -12.31% | ||
| 2001 | -57.52% | ||
| 2000 | -9.47% | ||
| 1999 | -32.26% | ||
| 1998 | +60.97% | ||
| 1997 | -42.27% | ||
| 1996 | -35.14% | ||
| 1995 | +33.76% | ||
| 1994 | +13.79% | ||
| 1993 | -30.26% | ||
| 1992 | +22.07% |
- Stock Market
- Stocks
- 6803 Stock
- Quotes Teac Corporation
Select your edition
All financial news and data tailored to specific country editions
