|
Delayed
Japan Exchange
05:03:30 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 99.00 JPY | +1.02% |
|
+3.12% | +7.61% |
| 01-06 | Teac Corporation announces Annual dividend, payable on June 27, 2026 | CI |
| 16/07/24 | TEAC Corporation Starts Business Collaboration with Forthcode for Integrated Retail Systems in Aviation | CI |
Stock exchange
Japan Exchange
6803 99.00 ¥
+1.02%
23.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6803 | 99.00JPY | +1.02% | 23.4M ¥ |
Quotes 5-day view: Teac Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥96.00 | ¥98.00 | ¥98.00 | ¥98.00 | ¥99.00 |
| Volume | 268,700 | 358,600 | 249,000 | 232,500 | 236,400 |
| Change | -1.03% | +2.08% | 0.00% | 0.00% | +1.02% |
| Opening | ¥97.00 | ¥97.00 | ¥97.00 | ¥98.00 | ¥98.00 |
| High | ¥98.00 | ¥99.00 | ¥100.00 | ¥98.00 | ¥100.00 |
| Low | ¥96.00 | ¥97.00 | ¥97.00 | ¥97.00 | ¥98.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.12% | ||
| Current month | +2.06% | ||
| 1 month | -1.00% | ||
| 6 months | -19.51% | ||
| Current year | +7.61% | ||
| 1 year | +10.00% | ||
| 3 years | -13.16% | ||
| 5 years | -16.10% | ||
| 10 years | -71.71% |
Volumes
marketsDaily volume
236,400
Estimated daily volume
785,778
Avg. Volume 20 sessions
249,407
Daily volume ratio
3.15
Avg. Volume 20 sessions JPY
24,691,293
Avg. Volume 20 sessions USD
154,789.72
Record volume 1
48,439,100
Record volume 2
31,920,600
Record volume 3
25,609,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,824,760,452
Market Cap (USD)
17,724,432
Net sales (JPY)
15,943,000,000
Net sales (USD)
100,037,021
Number of employees
524
Sales / Employee (JPY)
30,425,573
Sales / Employee (USD)
190,910
Free-Float
83.01 %
Free-Float capitalization (JPY)
2,355,489,737
Free-Float capitalization (USD)
14,779,914
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
97
Moving average 20 days
97.25
Moving average 50 days
97.12
Moving average 100 days
102.19
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
55.24
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +3.12% | +10.00% | -13.16% | 17.72M | |
| +2.07% | +12.99% | +255.40% | +770.00% | 313B | |
| +4.91% | +8.02% | +487.16% | +1,278.26% | 199B | |
| +1.75% | +14.09% | +177.46% | +239.89% | 77.85B | |
| -1.09% | +23.84% | +221.33% | +346.73% | 45.9B | |
| +1.58% | +21.14% | +300.49% | +1,406.77% | 35.59B | |
| +9.97% | +8.84% | +185.71% | +896.88% | 35.39B | |
| +6.90% | +11.07% | +15.33% | -4.49% | 26.78B | |
| -0.25% | -1.79% | +65.76% | +156.92% | 20.41B | |
| +9.98% | +14.55% | +46.41% | +154.62% | 19.62B | |
| Average | +2.88% | +9.67% | +176.51% | +523.24% | 77.37B | |
| Weighted average by Cap. | +0.43% | +11.22% | +285.43% | +798.80% |
Historical Quotes: Teac Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11d906bb23bc3a92.z3_obxjkoHBHCKp9NfRHtObbjJJIsO01-50TGMv6YCY.lyDaOCDR9wUvS-4nWaEw84-N9OF7yppFmNxxVriqCGyWHLtYaNHZPQs-yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:30 | 99.00 | 100 | 236,400 |
| 05:00:43 | 99.00 | 100 | 236,300 |
| 04:58:50 | 100.00 | 400 | 236,200 |
| 04:53:18 | 99.00 | 200 | 235,800 |
| 04:51:17 | 99.00 | 100 | 235,600 |
| 04:48:21 | 99.00 | 100 | 235,500 |
| 04:44:01 | 99.00 | 100 | 235,400 |
| 04:43:56 | 99.00 | 400 | 235,300 |
| 04:43:51 | 99.00 | 2,400 | 234,900 |
| 04:43:23 | 99.00 | 100 | 232,500 |
Course Extremes
| 1 week | 97 |  | 100 |
| 1 month | 95 | | 101 |
| Current year | 93 | | 139 |
| 1 year | 89 | | 139 |
| 3 years | 59 | | 142 |
| 5 years | 59 | | 185 |
| 10 years | 59 | | 660 |
Monthly variations
Annual variations
| 2026 | +6.52% | ||
| 2025 | +19.48% | ||
| 2024 | -17.20% | ||
| 2023 | -20.51% | ||
| 2022 | -26.88% | ||
| 2021 | +53.85% | ||
| 2020 | -51.40% | ||
| 2019 | +15.68% | ||
| 2018 | -57.95% | ||
| 2017 | -21.43% | ||
| 2016 | +3.70% | ||
| 2015 | -6.90% | ||
| 2014 | -46.30% | ||
| 2013 | +208.57% | ||
| 2012 | +29.63% | ||
| 2011 | -37.21% | ||
| 2010 | +26.47% | ||
| 2009 | -2.86% | ||
| 2008 | -63.16% | ||
| 2007 | -6.86% | ||
| 2006 | -52.56% | ||
| 2005 | +7.50% | ||
| 2004 | +24.22% | ||
| 2003 | +41.23% | ||
| 2002 | -12.31% | ||
| 2001 | -57.52% | ||
| 2000 | -9.47% | ||
| 1999 | -32.26% | ||
| 1998 | +60.97% | ||
| 1997 | -42.27% | ||
| 1996 | -35.14% | ||
| 1995 | +33.76% | ||
| 1994 | +13.79% | ||
| 1993 | -30.26% | ||
| 1992 | +22.07% |
- Stock Market
- Stocks
- 6803 Stock
- Quotes Teac Corporation
Select your edition
All financial news and data tailored to specific country editions
